海洋王[002724]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.5 |
1 |
1 |
集合竞价 |
| 09:15:36 |
11.5 |
4 |
4 |
集合竞价 |
| 09:18:00 |
11.5 |
4 |
4 |
集合竞价 |
| 09:19:39 |
11.5 |
4 |
4 |
集合竞价 |
| 09:20:09 |
11.5 |
17 |
17 |
集合竞价 |
| 09:21:39 |
11.5 |
17 |
17 |
集合竞价 |
| 09:21:57 |
11.51 |
17 |
17 |
集合竞价 |
| 09:22:51 |
11.51 |
18 |
18 |
集合竞价 |
| 09:23:45 |
11.5 |
27 |
27 |
集合竞价 |
| 09:24:12 |
11.5 |
31 |
31 |
集合竞价 |
| 09:24:30 |
11.5 |
37 |
37 |
集合竞价 |
| 09:24:39 |
11.5 |
45 |
45 |
集合竞价 |
| 09:24:57 |
11.5 |
49 |
49 |
集合竞价 |
| 09:25:00 |
11.51 |
61 |
110 |
买入 |
| 09:30:00 |
11.5 |
9 |
119 |
卖出 |
| 09:30:03 |
11.45 |
126 |
245 |
卖出 |
| 09:30:06 |
11.5 |
14 |
259 |
买入 |
| 09:30:09 |
11.48 |
9 |
268 |
买入 |
| 09:30:12 |
11.45 |
22 |
290 |
卖出 |
| 09:30:15 |
11.45 |
5 |
295 |
买入 |
| 09:30:18 |
11.31 |
1 |
296 |
卖出 |
| 09:30:21 |
11.31 |
1 |
297 |
卖出 |
| 09:30:24 |
11.31 |
38 |
335 |
卖出 |
| 09:30:27 |
11.31 |
8 |
343 |
卖出 |
| 09:30:30 |
11.31 |
1 |
344 |
卖出 |
| 09:30:33 |
11.31 |
4 |
348 |
卖出 |
| 09:30:36 |
11.3 |
29 |
377 |
卖出 |
| 09:30:39 |
11.32 |
4 |
381 |
买入 |
| 09:30:42 |
11.32 |
6 |
387 |
卖出 |
| 09:30:45 |
11.32 |
17 |
404 |
卖出 |
| 09:30:48 |
11.32 |
2 |
406 |
卖出 |
| 09:30:51 |
11.33 |
22 |
428 |
卖出 |
| 09:30:54 |
11.32 |
8 |
436 |
卖出 |
| 09:30:57 |
11.33 |
3 |
439 |
卖出 |
| 09:31:00 |
11.33 |
1 |
440 |
卖出 |
| 09:31:03 |
11.33 |
16 |
456 |
卖出 |
| 09:31:06 |
11.35 |
6 |
462 |
买入 |
| 09:31:09 |
11.38 |
1 |
463 |
买入 |
| 09:31:15 |
11.35 |
7 |
470 |
卖出 |
| 09:31:18 |
11.36 |
4 |
474 |
卖出 |
| 09:31:21 |
11.36 |
19 |
493 |
卖出 |
| 09:31:24 |
11.41 |
8 |
501 |
买入 |
| 09:31:27 |
11.41 |
9 |
510 |
卖出 |
| 09:31:30 |
11.42 |
66 |
576 |
买入 |
| 09:31:33 |
11.37 |
51 |
627 |
卖出 |
| 09:31:36 |
11.39 |
9 |
636 |
买入 |
| 09:31:39 |
11.37 |
11 |
647 |
卖出 |
| 09:31:45 |
11.37 |
6 |
653 |
买入 |
| 09:31:48 |
11.36 |
3 |
656 |
卖出 |
| 09:31:51 |
11.39 |
5 |
661 |
买入 |
| 09:31:54 |
11.37 |
34 |
695 |
卖出 |
| 09:31:57 |
11.37 |
5 |
700 |
卖出 |
| 09:32:00 |
11.36 |
23 |
723 |
卖出 |
| 09:32:03 |
11.35 |
17 |
740 |
卖出 |
| 09:32:06 |
11.36 |
8 |
748 |
买入 |
| 09:32:09 |
11.36 |
21 |
769 |
卖出 |
| 09:32:12 |
11.36 |
4 |
773 |
卖出 |
| 09:32:15 |
11.36 |
25 |
798 |
卖出 |
| 09:32:18 |
11.36 |
4 |
802 |
卖出 |
| 09:32:21 |
11.36 |
3 |
805 |
卖出 |
| 09:32:24 |
11.37 |
19 |
824 |
买入 |
| 09:32:27 |
11.36 |
18 |
842 |
卖出 |
| 09:32:30 |
11.36 |
3 |
845 |
卖出 |
| 09:32:33 |
11.37 |
103 |
948 |
买入 |
| 09:32:36 |
11.37 |
60 |
1008 |
卖出 |
| 09:32:39 |
11.35 |
9 |
1017 |
卖出 |
| 09:32:42 |
11.35 |
25 |
1042 |
卖出 |
| 09:32:45 |
11.35 |
18 |
1060 |
卖出 |
| 09:32:48 |
11.34 |
3 |
1063 |
卖出 |
| 09:32:54 |
11.33 |
10 |
1073 |
卖出 |
| 09:32:57 |
11.32 |
13 |
1086 |
卖出 |
| 09:33:00 |
11.32 |
9 |
1095 |
卖出 |
| 09:33:03 |
11.31 |
29 |
1124 |
卖出 |
| 09:33:06 |
11.3 |
5 |
1129 |
卖出 |
| 09:33:09 |
11.3 |
1 |
1130 |
卖出 |
| 09:33:12 |
11.3 |
1 |
1131 |
卖出 |
| 09:33:15 |
11.3 |
18 |
1149 |
卖出 |
| 09:33:18 |
11.31 |
70 |
1219 |
买入 |
| 09:33:21 |
11.29 |
113 |
1332 |
卖出 |
| 09:33:24 |
11.29 |
12 |
1344 |
卖出 |
| 09:33:27 |
11.27 |
2 |
1346 |
卖出 |
| 09:33:30 |
11.29 |
15 |
1361 |
买入 |
| 09:33:33 |
11.29 |
171 |
1532 |
卖出 |
| 09:33:36 |
11.3 |
26 |
1558 |
卖出 |
| 09:33:39 |
11.29 |
21 |
1579 |
卖出 |
| 09:33:42 |
11.29 |
5 |
1584 |
卖出 |
| 09:33:45 |
11.33 |
13 |
1597 |
买入 |
| 09:33:48 |
11.31 |
4 |
1601 |
卖出 |
| 09:33:51 |
11.31 |
19 |
1620 |
卖出 |
| 09:33:54 |
11.31 |
26 |
1646 |
卖出 |
| 09:33:57 |
11.3 |
6 |
1652 |
卖出 |
| 09:34:03 |
11.29 |
19 |
1671 |
卖出 |
| 09:34:06 |
11.31 |
105 |
1776 |
买入 |
| 09:34:09 |
11.35 |
36 |
1812 |
买入 |
| 09:34:12 |
11.36 |
20 |
1832 |
买入 |
| 09:34:15 |
11.36 |
15 |
1847 |
卖出 |
| 09:34:18 |
11.35 |
2 |
1849 |
卖出 |
| 09:34:21 |
11.35 |
2 |
1851 |
买入 |
| 09:34:24 |
11.31 |
107 |
1958 |
卖出 |
| 09:34:27 |
11.31 |
24 |
1982 |
卖出 |
| 09:34:30 |
11.33 |
18 |
2000 |
买入 |
| 09:34:33 |
11.29 |
40 |
2040 |
卖出 |
| 09:34:36 |
11.29 |
12 |
2052 |
买入 |
| 09:34:39 |
11.29 |
2 |
2054 |
买入 |
| 09:34:42 |
11.3 |
11 |
2065 |
买入 |
| 09:34:45 |
11.29 |
14 |
2079 |
卖出 |
| 09:34:48 |
11.29 |
3 |
2082 |
卖出 |
| 09:34:51 |
11.3 |
2 |
2084 |
买入 |
| 09:34:54 |
11.29 |
12 |
2096 |
卖出 |
| 09:34:57 |
11.29 |
5 |
2101 |
卖出 |
| 09:35:00 |
11.29 |
1 |
2102 |
卖出 |
| 09:35:03 |
11.26 |
18 |
2120 |
卖出 |
| 09:35:06 |
11.3 |
10 |
2130 |
买入 |
| 09:35:09 |
11.31 |
10 |
2140 |
卖出 |
| 09:35:12 |
11.33 |
58 |
2198 |
买入 |
| 09:35:15 |
11.33 |
21 |
2219 |
卖出 |
| 09:35:18 |
11.34 |
7 |
2226 |
买入 |
| 09:35:21 |
11.28 |
1 |
2227 |
卖出 |
| 09:35:24 |
11.28 |
4 |
2231 |
卖出 |
| 09:35:27 |
11.29 |
2 |
2233 |
卖出 |
| 09:35:30 |
11.29 |
1 |
2234 |
卖出 |
| 09:35:33 |
11.28 |
20 |
2254 |
卖出 |
| 09:35:36 |
11.29 |
5 |
2259 |
买入 |
| 09:35:39 |
11.28 |
16 |
2275 |
卖出 |
| 09:35:42 |
11.28 |
8 |
2283 |
卖出 |
| 09:35:45 |
11.28 |
5 |
2288 |
卖出 |
| 09:35:48 |
11.27 |
1 |
2289 |
卖出 |
| 09:36:00 |
11.28 |
60 |
2349 |
卖出 |
| 09:36:03 |
11.27 |
27 |
2376 |
卖出 |
| 09:36:06 |
11.27 |
26 |
2402 |
卖出 |
| 09:36:09 |
11.28 |
29 |
2431 |
买入 |
| 09:36:12 |
11.27 |
4 |
2435 |
卖出 |
| 09:36:15 |
11.27 |
5 |
2440 |
卖出 |
| 09:36:18 |
11.27 |
1 |
2441 |
卖出 |
| 09:36:24 |
11.27 |
5 |
2446 |
卖出 |
| 09:36:27 |
11.27 |
11 |
2457 |
卖出 |
| 09:36:30 |
11.28 |
1 |
2458 |
卖出 |
| 09:36:33 |
11.27 |
17 |
2475 |
卖出 |
| 09:36:36 |
11.27 |
3 |
2478 |
卖出 |
| 09:36:45 |
11.25 |
165 |
2643 |
卖出 |
| 09:36:48 |
11.24 |
77 |
2720 |
卖出 |
| 09:36:51 |
11.24 |
34 |
2754 |
买入 |
| 09:36:54 |
11.23 |
10 |
2764 |
卖出 |
| 09:36:57 |
11.22 |
1 |
2765 |
卖出 |
| 09:37:00 |
11.24 |
1 |
2766 |
买入 |
| 09:37:03 |
11.22 |
16 |
2782 |
买入 |
| 09:37:06 |
11.21 |
4 |
2786 |
卖出 |
| 09:37:09 |
11.21 |
12 |
2798 |
买入 |
| 09:37:12 |
11.21 |
12 |
2810 |
买入 |
| 09:37:15 |
11.21 |
72 |
2882 |
买入 |
| 09:37:18 |
11.2 |
69 |
2951 |
卖出 |
| 09:37:21 |
11.2 |
16 |
2967 |
买入 |
| 09:37:24 |
11.24 |
51 |
3018 |
买入 |
| 09:37:27 |
11.21 |
13 |
3031 |
卖出 |
| 09:37:30 |
11.2 |
10 |
3041 |
卖出 |
| 09:37:33 |
11.21 |
10 |
3051 |
买入 |
| 09:37:36 |
11.21 |
6 |
3057 |
卖出 |
| 09:37:39 |
11.21 |
1 |
3058 |
卖出 |
| 09:37:42 |
11.2 |
44 |
3102 |
卖出 |
| 09:37:45 |
11.19 |
19 |
3121 |
卖出 |
| 09:37:48 |
11.2 |
51 |
3172 |
买入 |
| 09:37:51 |
11.2 |
6 |
3178 |
卖出 |
| 09:37:54 |
11.2 |
20 |
3198 |
买入 |
| 09:37:57 |
11.19 |
5 |
3203 |
卖出 |
| 09:38:00 |
11.18 |
16 |
3219 |
卖出 |
| 09:38:03 |
11.16 |
2 |
3221 |
卖出 |
| 09:38:06 |
11.18 |
15 |
3236 |
买入 |
| 09:38:09 |
11.21 |
49 |
3285 |
买入 |
| 09:38:12 |
11.23 |
23 |
3308 |
买入 |
| 09:38:15 |
11.24 |
8 |
3316 |
卖出 |
| 09:38:18 |
11.24 |
33 |
3349 |
卖出 |
| 09:38:21 |
11.22 |
8 |
3357 |
卖出 |
| 09:38:24 |
11.22 |
48 |
3405 |
卖出 |
| 09:38:27 |
11.21 |
17 |
3422 |
卖出 |
| 09:38:30 |
11.21 |
3 |
3425 |
卖出 |
| 09:38:33 |
11.22 |
5 |
3430 |
卖出 |
| 09:38:36 |
11.23 |
1 |
3431 |
卖出 |
| 09:38:42 |
11.24 |
5 |
3436 |
卖出 |
| 09:38:45 |
11.23 |
16 |
3452 |
卖出 |
| 09:38:48 |
11.22 |
12 |
3464 |
卖出 |
| 09:38:51 |
11.2 |
2 |
3466 |
卖出 |
| 09:38:54 |
11.2 |
15 |
3481 |
卖出 |
| 09:38:57 |
11.2 |
2 |
3483 |
卖出 |
| 09:39:06 |
11.2 |
31 |
3514 |
卖出 |
| 09:39:09 |
11.22 |
13 |
3527 |
买入 |
| 09:39:12 |
11.2 |
2 |
3529 |
卖出 |
| 09:39:15 |
11.19 |
27 |
3556 |
卖出 |
| 09:39:18 |
11.19 |
18 |
3574 |
卖出 |
| 09:39:21 |
11.2 |
3 |
3577 |
卖出 |
| 09:39:24 |
11.18 |
12 |
3589 |
卖出 |
| 09:39:27 |
11.22 |
4 |
3593 |
买入 |
| 09:39:30 |
11.22 |
1 |
3594 |
卖出 |
| 09:39:33 |
11.22 |
1 |
3595 |
卖出 |
| 09:39:36 |
11.22 |
6 |
3601 |
卖出 |
| 09:39:39 |
11.22 |
5 |
3606 |
卖出 |
| 09:39:42 |
11.22 |
53 |
3659 |
买入 |
| 09:39:45 |
11.19 |
34 |
3693 |
卖出 |
| 09:39:48 |
11.2 |
26 |
3719 |
买入 |
| 09:39:51 |
11.19 |
4 |
3723 |
卖出 |
| 09:39:57 |
11.21 |
16 |
3739 |
买入 |
| 09:40:00 |
11.19 |
10 |
3749 |
卖出 |
| 09:40:03 |
11.19 |
1 |
3750 |
卖出 |
| 09:40:15 |
11.21 |
2 |
3752 |
买入 |
| 09:40:18 |
11.19 |
29 |
3781 |
卖出 |
| 09:40:21 |
11.19 |
16 |
3797 |
卖出 |
| 09:40:24 |
11.19 |
2 |
3799 |
卖出 |
| 09:40:27 |
11.19 |
4 |
3803 |
卖出 |
| 09:40:36 |
11.18 |
146 |
3949 |
卖出 |
| 09:40:39 |
11.18 |
26 |
3975 |
卖出 |
| 09:40:42 |
11.19 |
9 |
3984 |
买入 |
| 09:40:45 |
11.18 |
5 |
3989 |
卖出 |
| 09:40:48 |
11.18 |
1 |
3990 |
卖出 |
| 09:40:57 |
11.18 |
4 |
3994 |
卖出 |
| 09:41:00 |
11.17 |
26 |
4020 |
卖出 |
| 09:41:03 |
11.16 |
4 |
4024 |
卖出 |
| 09:41:06 |
11.18 |
13 |
4037 |
买入 |
| 09:41:09 |
11.18 |
3 |
4040 |
卖出 |
| 09:41:12 |
11.18 |
23 |
4063 |
卖出 |
| 09:41:15 |
11.18 |
3 |
4066 |
卖出 |
| 09:41:18 |
11.18 |
1 |
4067 |
卖出 |
| 09:41:24 |
11.18 |
5 |
4072 |
卖出 |
| 09:41:27 |
11.18 |
1 |
4073 |
卖出 |
| 09:41:30 |
11.16 |
12 |
4085 |
卖出 |
| 09:41:33 |
11.16 |
1 |
4086 |
卖出 |
| 09:41:36 |
11.16 |
25 |
4111 |
卖出 |
| 09:41:39 |
11.16 |
31 |
4142 |
卖出 |
| 09:41:42 |
11.15 |
23 |
4165 |
卖出 |
| 09:41:45 |
11.15 |
22 |
4187 |
买入 |
| 09:41:48 |
11.14 |
4 |
4191 |
卖出 |
| 09:41:51 |
11.14 |
10 |
4201 |
卖出 |
| 09:41:54 |
11.14 |
2 |
4203 |
卖出 |
| 09:41:57 |
11.14 |
3 |
4206 |
卖出 |
| 09:42:00 |
11.13 |
20 |
4226 |
卖出 |
| 09:42:03 |
11.13 |
8 |
4234 |
卖出 |
| 09:42:06 |
11.13 |
1 |
4235 |
卖出 |
| 09:42:09 |
11.13 |
1 |
4236 |
卖出 |
| 09:42:12 |
11.13 |
2 |
4238 |
卖出 |
| 09:42:15 |
11.14 |
6 |
4244 |
买入 |
| 09:42:18 |
11.14 |
12 |
4256 |
买入 |
| 09:42:21 |
11.15 |
73 |
4329 |
买入 |
| 09:42:24 |
11.15 |
11 |
4340 |
卖出 |
| 09:42:27 |
11.15 |
2 |
4342 |
卖出 |
| 09:42:30 |
11.14 |
20 |
4362 |
卖出 |
| 09:42:33 |
11.15 |
3 |
4365 |
卖出 |
| 09:42:39 |
11.14 |
1 |
4366 |
卖出 |
| 09:42:42 |
11.14 |
1 |
4367 |
卖出 |
| 09:42:45 |
11.18 |
10 |
4377 |
买入 |
| 09:42:48 |
11.14 |
13 |
4390 |
卖出 |
| 09:42:51 |
11.14 |
3 |
4393 |
卖出 |
| 09:42:54 |
11.15 |
1 |
4394 |
卖出 |
| 09:42:57 |
11.18 |
2 |
4396 |
买入 |
| 09:43:00 |
11.15 |
8 |
4404 |
卖出 |
| 09:43:03 |
11.15 |
1 |
4405 |
卖出 |
| 09:43:12 |
11.18 |
26 |
4431 |
买入 |
| 09:43:15 |
11.15 |
4 |
4435 |
卖出 |
| 09:43:18 |
11.15 |
2 |
4437 |
卖出 |
| 09:43:21 |
11.18 |
5 |
4442 |
买入 |
| 09:43:24 |
11.15 |
1 |
4443 |
卖出 |
| 09:43:33 |
11.17 |
1 |
4444 |
买入 |
| 09:43:36 |
11.16 |
8 |
4452 |
卖出 |
| 09:43:39 |
11.16 |
3 |
4455 |
卖出 |
| 09:43:42 |
11.16 |
2 |
4457 |
卖出 |
| 09:43:45 |
11.16 |
8 |
4465 |
卖出 |
| 09:43:48 |
11.15 |
1 |
4466 |
卖出 |
| 09:43:51 |
11.15 |
1 |
4467 |
卖出 |
| 09:43:57 |
11.15 |
1 |
4468 |
卖出 |
| 09:44:06 |
11.16 |
18 |
4486 |
买入 |
| 09:44:09 |
11.16 |
11 |
4497 |
买入 |
| 09:44:12 |
11.15 |
1 |
4498 |
卖出 |
| 09:44:15 |
11.16 |
10 |
4508 |
买入 |
| 09:44:18 |
11.15 |
2 |
4510 |
卖出 |
| 09:44:21 |
11.15 |
2 |
4512 |
卖出 |
| 09:44:33 |
11.15 |
1 |
4513 |
卖出 |
| 09:44:36 |
11.15 |
1 |
4514 |
卖出 |
| 09:44:39 |
11.16 |
7 |
4521 |
买入 |
| 09:44:42 |
11.16 |
5 |
4526 |
卖出 |
| 09:44:45 |
11.16 |
1 |
4527 |
卖出 |
| 09:44:48 |
11.17 |
1 |
4528 |
买入 |
| 09:44:54 |
11.17 |
9 |
4537 |
买入 |
| 09:44:57 |
11.16 |
7 |
4544 |
卖出 |
| 09:45:00 |
11.16 |
1 |
4545 |
卖出 |
| 09:45:06 |
11.17 |
10 |
4555 |
买入 |
| 09:45:09 |
11.17 |
20 |
4575 |
买入 |
| 09:45:12 |
11.17 |
9 |
4584 |
卖出 |
| 09:45:15 |
11.17 |
1 |
4585 |
卖出 |
| 09:45:18 |
11.17 |
1 |
4586 |
卖出 |
| 09:45:21 |
11.17 |
2 |
4588 |
卖出 |
| 09:45:27 |
11.17 |
1 |
4589 |
卖出 |
| 09:45:42 |
11.17 |
5 |
4594 |
卖出 |
| 09:45:45 |
11.17 |
1 |
4595 |
卖出 |
| 09:45:48 |
11.18 |
4 |
4599 |
买入 |
| 09:45:51 |
11.17 |
1 |
4600 |
卖出 |
| 09:46:06 |
11.18 |
6 |
4606 |
买入 |
| 09:46:09 |
11.17 |
14 |
4620 |
卖出 |
| 09:46:12 |
11.18 |
7 |
4627 |
买入 |
| 09:46:15 |
11.17 |
1 |
4628 |
卖出 |
| 09:46:21 |
11.19 |
5 |
4633 |
买入 |
| 09:46:24 |
11.18 |
1 |
4634 |
卖出 |
| 09:46:39 |
11.18 |
8 |
4642 |
卖出 |
| 09:46:42 |
11.19 |
18 |
4660 |
买入 |