海洋王[002724]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.48 |
1 |
1 |
集合竞价 |
| 09:15:09 |
8.48 |
30 |
30 |
集合竞价 |
| 09:16:21 |
8.22 |
34 |
34 |
集合竞价 |
| 09:17:06 |
8.2 |
40 |
40 |
集合竞价 |
| 09:18:00 |
8.2 |
56 |
56 |
集合竞价 |
| 09:18:45 |
8.2 |
76 |
76 |
集合竞价 |
| 09:19:12 |
8.2 |
76 |
76 |
集合竞价 |
| 09:19:21 |
8.2 |
76 |
76 |
集合竞价 |
| 09:19:30 |
8.22 |
34 |
34 |
集合竞价 |
| 09:19:39 |
8.27 |
52 |
52 |
集合竞价 |
| 09:20:18 |
8.27 |
52 |
52 |
集合竞价 |
| 09:21:12 |
8.27 |
54 |
54 |
集合竞价 |
| 09:21:57 |
8.27 |
54 |
54 |
集合竞价 |
| 09:23:00 |
8.27 |
61 |
61 |
集合竞价 |
| 09:23:36 |
8.27 |
61 |
61 |
集合竞价 |
| 09:24:03 |
8.27 |
61 |
61 |
集合竞价 |
| 09:24:21 |
8.27 |
82 |
82 |
集合竞价 |
| 09:24:30 |
8.27 |
82 |
82 |
集合竞价 |
| 09:24:48 |
8.28 |
82 |
82 |
集合竞价 |
| 09:24:57 |
8.44 |
152 |
152 |
集合竞价 |
| 09:25:00 |
8.45 |
152 |
304 |
卖出 |
| 09:30:00 |
8.49 |
37 |
341 |
买入 |
| 09:30:03 |
8.47 |
55 |
396 |
卖出 |
| 09:30:06 |
8.47 |
27 |
423 |
卖出 |
| 09:30:09 |
8.48 |
34 |
457 |
买入 |
| 09:30:12 |
8.49 |
20 |
477 |
买入 |
| 09:30:15 |
8.5 |
65 |
542 |
买入 |
| 09:30:18 |
8.49 |
58 |
600 |
卖出 |
| 09:30:21 |
8.53 |
8 |
608 |
买入 |
| 09:30:24 |
8.48 |
22 |
630 |
卖出 |
| 09:30:27 |
8.46 |
32 |
662 |
卖出 |
| 09:30:30 |
8.48 |
20 |
682 |
买入 |
| 09:30:33 |
8.51 |
19 |
701 |
买入 |
| 09:30:36 |
8.46 |
64 |
765 |
卖出 |
| 09:30:39 |
8.51 |
2 |
767 |
买入 |
| 09:30:42 |
8.46 |
44 |
811 |
卖出 |
| 09:30:45 |
8.5 |
35 |
846 |
买入 |
| 09:30:51 |
8.5 |
4 |
850 |
买入 |
| 09:30:54 |
8.51 |
23 |
873 |
买入 |
| 09:30:57 |
8.52 |
67 |
940 |
买入 |
| 09:31:00 |
8.53 |
18 |
958 |
买入 |
| 09:31:03 |
8.52 |
175 |
1133 |
卖出 |
| 09:31:06 |
8.53 |
4 |
1137 |
买入 |
| 09:31:09 |
8.53 |
14 |
1151 |
买入 |
| 09:31:12 |
8.52 |
28 |
1179 |
卖出 |
| 09:31:15 |
8.53 |
103 |
1282 |
买入 |
| 09:31:18 |
8.53 |
93 |
1375 |
卖出 |
| 09:31:21 |
8.54 |
239 |
1614 |
买入 |
| 09:31:24 |
8.53 |
36 |
1650 |
卖出 |
| 09:31:27 |
8.51 |
46 |
1696 |
卖出 |
| 09:31:30 |
8.52 |
3 |
1699 |
买入 |
| 09:31:33 |
8.53 |
58 |
1757 |
买入 |
| 09:31:36 |
8.51 |
45 |
1802 |
卖出 |
| 09:31:39 |
8.51 |
6 |
1808 |
买入 |
| 09:31:42 |
8.49 |
17 |
1825 |
卖出 |
| 09:31:45 |
8.53 |
21 |
1846 |
买入 |
| 09:31:48 |
8.52 |
18 |
1864 |
卖出 |
| 09:31:51 |
8.47 |
25 |
1889 |
卖出 |
| 09:31:54 |
8.47 |
40 |
1929 |
卖出 |
| 09:31:57 |
8.45 |
47 |
1976 |
卖出 |
| 09:32:00 |
8.49 |
37 |
2013 |
买入 |
| 09:32:03 |
8.45 |
43 |
2056 |
卖出 |
| 09:32:06 |
8.49 |
39 |
2095 |
买入 |
| 09:32:09 |
8.49 |
29 |
2124 |
买入 |
| 09:32:12 |
8.49 |
135 |
2259 |
买入 |
| 09:32:15 |
8.5 |
30 |
2289 |
买入 |
| 09:32:18 |
8.5 |
10 |
2299 |
买入 |
| 09:32:21 |
8.49 |
67 |
2366 |
卖出 |
| 09:32:24 |
8.49 |
9 |
2375 |
卖出 |
| 09:32:30 |
8.52 |
26 |
2401 |
买入 |
| 09:32:33 |
8.47 |
186 |
2587 |
卖出 |
| 09:32:36 |
8.5 |
15 |
2602 |
买入 |
| 09:32:39 |
8.47 |
33 |
2635 |
卖出 |
| 09:32:42 |
8.47 |
12 |
2647 |
卖出 |
| 09:32:45 |
8.5 |
145 |
2792 |
买入 |
| 09:32:48 |
8.47 |
51 |
2843 |
卖出 |
| 09:32:54 |
8.49 |
57 |
2900 |
卖出 |
| 09:32:57 |
8.48 |
121 |
3021 |
卖出 |
| 09:33:00 |
8.48 |
4 |
3025 |
卖出 |
| 09:33:03 |
8.45 |
117 |
3142 |
卖出 |
| 09:33:09 |
8.47 |
9 |
3151 |
买入 |
| 09:33:12 |
8.45 |
40 |
3191 |
卖出 |
| 09:33:15 |
8.47 |
3 |
3194 |
买入 |
| 09:33:21 |
8.47 |
4 |
3198 |
卖出 |
| 09:33:24 |
8.45 |
31 |
3229 |
卖出 |
| 09:33:27 |
8.45 |
40 |
3269 |
卖出 |
| 09:33:30 |
8.45 |
25 |
3294 |
卖出 |
| 09:33:33 |
8.47 |
4 |
3298 |
买入 |
| 09:33:36 |
8.47 |
58 |
3356 |
卖出 |
| 09:33:42 |
8.47 |
10 |
3366 |
卖出 |
| 09:33:45 |
8.47 |
1 |
3367 |
买入 |
| 09:33:54 |
8.47 |
7 |
3374 |
卖出 |
| 09:33:57 |
8.47 |
10 |
3384 |
卖出 |
| 09:34:00 |
8.45 |
10 |
3394 |
卖出 |
| 09:34:03 |
8.44 |
28 |
3422 |
卖出 |
| 09:34:06 |
8.43 |
88 |
3510 |
卖出 |
| 09:34:09 |
8.45 |
36 |
3546 |
买入 |
| 09:34:12 |
8.45 |
33 |
3579 |
卖出 |
| 09:34:15 |
8.47 |
2 |
3581 |
买入 |
| 09:34:18 |
8.46 |
1 |
3582 |
卖出 |
| 09:34:24 |
8.47 |
1 |
3583 |
买入 |
| 09:34:27 |
8.43 |
53 |
3636 |
卖出 |
| 09:34:30 |
8.47 |
44 |
3680 |
买入 |
| 09:34:33 |
8.44 |
14 |
3694 |
买入 |
| 09:34:36 |
8.47 |
1 |
3695 |
买入 |
| 09:34:45 |
8.42 |
84 |
3779 |
卖出 |
| 09:34:48 |
8.41 |
63 |
3842 |
卖出 |
| 09:34:51 |
8.45 |
9 |
3851 |
买入 |
| 09:34:54 |
8.41 |
13 |
3864 |
卖出 |
| 09:34:57 |
8.41 |
36 |
3900 |
卖出 |
| 09:35:00 |
8.41 |
81 |
3981 |
卖出 |
| 09:35:03 |
8.41 |
128 |
4109 |
买入 |
| 09:35:06 |
8.41 |
132 |
4241 |
卖出 |
| 09:35:12 |
8.4 |
82 |
4323 |
卖出 |
| 09:35:15 |
8.41 |
7 |
4330 |
买入 |
| 09:35:18 |
8.4 |
174 |
4504 |
卖出 |
| 09:35:21 |
8.41 |
79 |
4583 |
买入 |
| 09:35:24 |
8.41 |
83 |
4666 |
卖出 |
| 09:35:27 |
8.4 |
92 |
4758 |
卖出 |
| 09:35:30 |
8.41 |
1 |
4759 |
买入 |
| 09:35:33 |
8.4 |
103 |
4862 |
卖出 |
| 09:35:36 |
8.41 |
21 |
4883 |
买入 |
| 09:35:39 |
8.38 |
131 |
5014 |
卖出 |
| 09:35:42 |
8.41 |
23 |
5037 |
买入 |
| 09:35:45 |
8.4 |
77 |
5114 |
卖出 |
| 09:35:48 |
8.4 |
38 |
5152 |
卖出 |
| 09:35:54 |
8.41 |
37 |
5189 |
卖出 |
| 09:35:57 |
8.42 |
46 |
5235 |
买入 |
| 09:36:03 |
8.42 |
23 |
5258 |
买入 |
| 09:36:06 |
8.39 |
48 |
5306 |
卖出 |
| 09:36:09 |
8.42 |
50 |
5356 |
买入 |
| 09:36:12 |
8.44 |
2 |
5358 |
买入 |
| 09:36:15 |
8.42 |
3 |
5361 |
卖出 |
| 09:36:18 |
8.42 |
54 |
5415 |
卖出 |
| 09:36:21 |
8.44 |
10 |
5425 |
买入 |
| 09:36:27 |
8.42 |
29 |
5454 |
卖出 |
| 09:36:30 |
8.42 |
20 |
5474 |
卖出 |
| 09:36:33 |
8.42 |
1 |
5475 |
卖出 |
| 09:36:36 |
8.45 |
246 |
5721 |
买入 |
| 09:36:39 |
8.46 |
42 |
5763 |
卖出 |
| 09:36:42 |
8.48 |
1 |
5764 |
买入 |
| 09:36:45 |
8.45 |
50 |
5814 |
卖出 |
| 09:36:54 |
8.45 |
20 |
5834 |
卖出 |
| 09:37:00 |
8.46 |
6 |
5840 |
卖出 |
| 09:37:06 |
8.46 |
52 |
5892 |
卖出 |
| 09:37:09 |
8.46 |
19 |
5911 |
卖出 |
| 09:37:12 |
8.47 |
3 |
5914 |
买入 |
| 09:37:15 |
8.48 |
16 |
5930 |
买入 |
| 09:37:18 |
8.46 |
62 |
5992 |
卖出 |
| 09:37:21 |
8.48 |
2 |
5994 |
买入 |
| 09:37:24 |
8.48 |
3 |
5997 |
卖出 |
| 09:37:27 |
8.47 |
2 |
5999 |
卖出 |
| 09:37:30 |
8.51 |
26 |
6025 |
买入 |
| 09:37:33 |
8.46 |
32 |
6057 |
卖出 |
| 09:37:39 |
8.46 |
74 |
6131 |
卖出 |
| 09:37:42 |
8.46 |
8 |
6139 |
卖出 |
| 09:37:45 |
8.46 |
25 |
6164 |
卖出 |
| 09:37:48 |
8.46 |
20 |
6184 |
卖出 |
| 09:37:51 |
8.49 |
2 |
6186 |
买入 |
| 09:37:54 |
8.45 |
33 |
6219 |
卖出 |
| 09:37:57 |
8.45 |
2 |
6221 |
卖出 |
| 09:38:00 |
8.48 |
4 |
6225 |
买入 |
| 09:38:06 |
8.45 |
31 |
6256 |
卖出 |
| 09:38:09 |
8.45 |
1 |
6257 |
卖出 |
| 09:38:15 |
8.45 |
4 |
6261 |
卖出 |
| 09:38:18 |
8.45 |
24 |
6285 |
卖出 |
| 09:38:21 |
8.47 |
1 |
6286 |
买入 |
| 09:38:24 |
8.47 |
118 |
6404 |
卖出 |
| 09:38:27 |
8.45 |
55 |
6459 |
卖出 |
| 09:38:33 |
8.45 |
2 |
6461 |
卖出 |
| 09:38:36 |
8.45 |
100 |
6561 |
卖出 |
| 09:38:39 |
8.47 |
19 |
6580 |
买入 |
| 09:38:42 |
8.48 |
1 |
6581 |
买入 |
| 09:38:45 |
8.45 |
20 |
6601 |
卖出 |
| 09:38:51 |
8.46 |
9 |
6610 |
卖出 |
| 09:38:57 |
8.46 |
1 |
6611 |
卖出 |
| 09:39:06 |
8.46 |
2 |
6613 |
卖出 |
| 09:39:09 |
8.46 |
37 |
6650 |
卖出 |
| 09:39:12 |
8.47 |
17 |
6667 |
买入 |
| 09:39:15 |
8.47 |
76 |
6743 |
卖出 |
| 09:39:18 |
8.45 |
33 |
6776 |
卖出 |
| 09:39:21 |
8.46 |
2 |
6778 |
买入 |
| 09:39:24 |
8.46 |
36 |
6814 |
卖出 |
| 09:39:27 |
8.45 |
3 |
6817 |
卖出 |
| 09:39:30 |
8.45 |
1 |
6818 |
卖出 |
| 09:39:33 |
8.45 |
27 |
6845 |
卖出 |
| 09:39:36 |
8.46 |
4 |
6849 |
买入 |
| 09:39:39 |
8.47 |
15 |
6864 |
买入 |
| 09:39:42 |
8.46 |
7 |
6871 |
卖出 |
| 09:39:45 |
8.45 |
42 |
6913 |
卖出 |
| 09:39:48 |
8.45 |
29 |
6942 |
卖出 |
| 09:39:51 |
8.47 |
5 |
6947 |
买入 |
| 09:39:54 |
8.45 |
26 |
6973 |
卖出 |
| 09:39:57 |
8.47 |
7 |
6980 |
买入 |
| 09:40:00 |
8.46 |
19 |
6999 |
卖出 |
| 09:40:03 |
8.45 |
9 |
7008 |
卖出 |
| 09:40:06 |
8.45 |
276 |
7284 |
卖出 |
| 09:40:09 |
8.45 |
92 |
7376 |
卖出 |
| 09:40:12 |
8.46 |
200 |
7576 |
买入 |
| 09:40:15 |
8.45 |
5 |
7581 |
卖出 |
| 09:40:18 |
8.43 |
138 |
7719 |
卖出 |
| 09:40:21 |
8.43 |
15 |
7734 |
卖出 |
| 09:40:24 |
8.43 |
46 |
7780 |
卖出 |
| 09:40:27 |
8.45 |
3 |
7783 |
买入 |
| 09:40:30 |
8.46 |
26 |
7809 |
买入 |
| 09:40:33 |
8.45 |
13 |
7822 |
卖出 |
| 09:40:36 |
8.47 |
36 |
7858 |
买入 |
| 09:40:39 |
8.47 |
4 |
7862 |
买入 |
| 09:40:42 |
8.46 |
7 |
7869 |
卖出 |
| 09:40:45 |
8.47 |
61 |
7930 |
买入 |
| 09:40:48 |
8.47 |
40 |
7970 |
买入 |
| 09:40:51 |
8.46 |
8 |
7978 |
卖出 |
| 09:40:54 |
8.46 |
27 |
8005 |
卖出 |
| 09:40:57 |
8.46 |
1 |
8006 |
买入 |
| 09:41:00 |
8.46 |
1 |
8007 |
买入 |
| 09:41:03 |
8.44 |
22 |
8029 |
卖出 |
| 09:41:06 |
8.46 |
6 |
8035 |
买入 |
| 09:41:09 |
8.44 |
16 |
8051 |
卖出 |
| 09:41:12 |
8.45 |
5 |
8056 |
卖出 |
| 09:41:15 |
8.45 |
18 |
8074 |
买入 |
| 09:41:18 |
8.43 |
18 |
8092 |
卖出 |
| 09:41:21 |
8.47 |
21 |
8113 |
买入 |
| 09:41:24 |
8.44 |
16 |
8129 |
卖出 |
| 09:41:27 |
8.44 |
12 |
8141 |
卖出 |
| 09:41:30 |
8.47 |
5 |
8146 |
买入 |
| 09:41:33 |
8.45 |
13 |
8159 |
卖出 |
| 09:41:36 |
8.44 |
6 |
8165 |
卖出 |
| 09:41:39 |
8.44 |
3 |
8168 |
卖出 |
| 09:41:42 |
8.47 |
1 |
8169 |
买入 |
| 09:41:45 |
8.47 |
13 |
8182 |
买入 |
| 09:41:48 |
8.43 |
11 |
8193 |
卖出 |
| 09:41:51 |
8.43 |
6 |
8199 |
卖出 |
| 09:41:54 |
8.44 |
85 |
8284 |
买入 |
| 09:41:57 |
8.42 |
25 |
8309 |
卖出 |
| 09:42:00 |
8.42 |
16 |
8325 |
卖出 |
| 09:42:03 |
8.47 |
20 |
8345 |
买入 |
| 09:42:06 |
8.46 |
4 |
8349 |
卖出 |
| 09:42:09 |
8.45 |
79 |
8428 |
卖出 |
| 09:42:12 |
8.45 |
3 |
8431 |
卖出 |
| 09:42:15 |
8.46 |
161 |
8592 |
买入 |
| 09:42:18 |
8.45 |
25 |
8617 |
卖出 |
| 09:42:21 |
8.45 |
3 |
8620 |
卖出 |
| 09:42:24 |
8.47 |
4 |
8624 |
买入 |
| 09:42:27 |
8.47 |
50 |
8674 |
买入 |
| 09:42:30 |
8.48 |
8 |
8682 |
买入 |
| 09:42:33 |
8.48 |
73 |
8755 |
买入 |
| 09:42:36 |
8.45 |
16 |
8771 |
卖出 |
| 09:42:39 |
8.46 |
5 |
8776 |
买入 |
| 09:42:42 |
8.46 |
2 |
8778 |
卖出 |
| 09:42:45 |
8.48 |
6 |
8784 |
买入 |
| 09:42:48 |
8.46 |
5 |
8789 |
卖出 |
| 09:42:51 |
8.46 |
4 |
8793 |
买入 |
| 09:42:57 |
8.44 |
16 |
8809 |
卖出 |
| 09:43:00 |
8.45 |
1 |
8810 |
买入 |
| 09:43:03 |
8.45 |
1 |
8811 |
买入 |
| 09:43:06 |
8.45 |
22 |
8833 |
买入 |
| 09:43:09 |
8.46 |
28 |
8861 |
买入 |
| 09:43:12 |
8.46 |
42 |
8903 |
买入 |
| 09:43:15 |
8.45 |
44 |
8947 |
卖出 |
| 09:43:21 |
8.46 |
4 |
8951 |
买入 |
| 09:43:24 |
8.44 |
15 |
8966 |
卖出 |
| 09:43:30 |
8.45 |
7 |
8973 |
买入 |
| 09:43:33 |
8.44 |
3 |
8976 |
卖出 |
| 09:43:36 |
8.44 |
44 |
9020 |
卖出 |
| 09:43:39 |
8.43 |
26 |
9046 |
卖出 |
| 09:43:42 |
8.4 |
54 |
9100 |
卖出 |
| 09:43:45 |
8.4 |
3 |
9103 |
卖出 |
| 09:43:48 |
8.43 |
7 |
9110 |
买入 |
| 09:43:51 |
8.43 |
3 |
9113 |
买入 |
| 09:43:54 |
8.43 |
25 |
9138 |
买入 |
| 09:44:03 |
8.43 |
14 |
9152 |
买入 |
| 09:44:15 |
8.42 |
28 |
9180 |
卖出 |
| 09:44:18 |
8.42 |
4 |
9184 |
卖出 |
| 09:44:21 |
8.42 |
1 |
9185 |
卖出 |
| 09:44:24 |
8.41 |
24 |
9209 |
卖出 |
| 09:44:27 |
8.4 |
31 |
9240 |
卖出 |
| 09:44:36 |
8.4 |
1 |
9241 |
卖出 |
| 09:44:42 |
8.43 |
20 |
9261 |
买入 |
| 09:44:45 |
8.43 |
8 |
9269 |
买入 |
| 09:44:48 |
8.4 |
32 |
9301 |
卖出 |
| 09:44:51 |
8.4 |
13 |
9314 |
卖出 |
| 09:44:54 |
8.4 |
18 |
9332 |
卖出 |
| 09:44:57 |
8.42 |
32 |
9364 |
买入 |
| 09:45:00 |
8.39 |
17 |
9381 |
卖出 |
| 09:45:03 |
8.41 |
8 |
9389 |
买入 |
| 09:45:06 |
8.4 |
62 |
9451 |
卖出 |
| 09:45:12 |
8.4 |
2 |
9453 |
卖出 |
| 09:45:15 |
8.4 |
3 |
9456 |
卖出 |
| 09:45:18 |
8.39 |
24 |
9480 |
卖出 |
| 09:45:21 |
8.4 |
10 |
9490 |
买入 |
| 09:45:30 |
8.41 |
4 |
9494 |
卖出 |
| 09:45:33 |
8.4 |
20 |
9514 |
卖出 |
| 09:45:36 |
8.39 |
17 |
9531 |
卖出 |
| 09:45:42 |
8.4 |
60 |
9591 |
卖出 |
| 09:45:45 |
8.38 |
31 |
9622 |
卖出 |
| 09:45:57 |
8.37 |
36 |
9658 |
卖出 |
| 09:46:00 |
8.4 |
4 |
9662 |
买入 |
| 09:46:03 |
8.39 |
45 |
9707 |
卖出 |
| 09:46:06 |
8.39 |
10 |
9717 |
卖出 |
| 09:46:15 |
8.4 |
65 |
9782 |
买入 |