力盛体育[002858]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.53 |
104 |
104 |
集合竞价 |
| 09:15:18 |
14.53 |
106 |
106 |
集合竞价 |
| 09:15:45 |
14.53 |
112 |
112 |
集合竞价 |
| 09:17:15 |
14.53 |
116 |
116 |
集合竞价 |
| 09:17:24 |
14.53 |
116 |
116 |
集合竞价 |
| 09:17:33 |
14.53 |
122 |
122 |
集合竞价 |
| 09:17:42 |
14.53 |
129 |
129 |
集合竞价 |
| 09:18:45 |
14.53 |
134 |
134 |
集合竞价 |
| 09:19:03 |
14.29 |
12 |
12 |
集合竞价 |
| 09:23:18 |
14.29 |
36 |
36 |
集合竞价 |
| 09:23:45 |
14.29 |
40 |
40 |
集合竞价 |
| 09:23:54 |
14.29 |
46 |
46 |
集合竞价 |
| 09:24:12 |
14.29 |
50 |
50 |
集合竞价 |
| 09:24:21 |
14.29 |
55 |
55 |
集合竞价 |
| 09:24:30 |
14.28 |
68 |
68 |
集合竞价 |
| 09:24:48 |
14.28 |
71 |
71 |
集合竞价 |
| 09:24:57 |
14.28 |
71 |
71 |
集合竞价 |
| 09:25:00 |
14.25 |
76 |
147 |
卖出 |
| 09:30:00 |
14 |
35 |
182 |
卖出 |
| 09:30:03 |
14.12 |
69 |
251 |
买入 |
| 09:30:06 |
14.2 |
17 |
268 |
买入 |
| 09:30:09 |
14.2 |
22 |
290 |
买入 |
| 09:30:12 |
14.19 |
18 |
308 |
卖出 |
| 09:30:15 |
14.2 |
13 |
321 |
卖出 |
| 09:30:18 |
14.2 |
13 |
334 |
卖出 |
| 09:30:21 |
14.18 |
4 |
338 |
买入 |
| 09:30:27 |
14.15 |
7 |
345 |
卖出 |
| 09:30:30 |
14.2 |
2 |
347 |
买入 |
| 09:30:33 |
14.2 |
8 |
355 |
卖出 |
| 09:30:36 |
14.21 |
1 |
356 |
买入 |
| 09:30:42 |
14.17 |
10 |
366 |
卖出 |
| 09:30:45 |
14.2 |
24 |
390 |
买入 |
| 09:30:54 |
14.21 |
15 |
405 |
买入 |
| 09:30:57 |
14.23 |
83 |
488 |
买入 |
| 09:31:00 |
14.26 |
51 |
539 |
买入 |
| 09:31:03 |
14.26 |
19 |
558 |
卖出 |
| 09:31:06 |
14.26 |
6 |
564 |
买入 |
| 09:31:12 |
14.17 |
19 |
583 |
卖出 |
| 09:31:15 |
14.28 |
20 |
603 |
买入 |
| 09:31:18 |
14.27 |
10 |
613 |
卖出 |
| 09:31:21 |
14.23 |
15 |
628 |
卖出 |
| 09:31:24 |
14.23 |
3 |
631 |
买入 |
| 09:31:30 |
14.21 |
21 |
652 |
卖出 |
| 09:31:33 |
14.21 |
5 |
657 |
买入 |
| 09:31:36 |
14.23 |
2 |
659 |
买入 |
| 09:31:39 |
14.26 |
7 |
666 |
买入 |
| 09:31:42 |
14.24 |
3 |
669 |
卖出 |
| 09:31:51 |
14.23 |
7 |
676 |
卖出 |
| 09:32:00 |
14.2 |
9 |
685 |
卖出 |
| 09:32:03 |
14.2 |
5 |
690 |
买入 |
| 09:32:09 |
14.2 |
8 |
698 |
卖出 |
| 09:32:15 |
14.2 |
1 |
699 |
卖出 |
| 09:32:18 |
14.2 |
3 |
702 |
卖出 |
| 09:32:21 |
14.22 |
8 |
710 |
买入 |
| 09:32:24 |
14.2 |
59 |
769 |
卖出 |
| 09:32:27 |
14.2 |
2 |
771 |
卖出 |
| 09:32:30 |
14.2 |
11 |
782 |
买入 |
| 09:32:33 |
14.2 |
30 |
812 |
卖出 |
| 09:32:36 |
14.19 |
17 |
829 |
卖出 |
| 09:32:39 |
14.21 |
12 |
841 |
买入 |
| 09:32:42 |
14.2 |
12 |
853 |
卖出 |
| 09:32:45 |
14.2 |
2 |
855 |
买入 |
| 09:32:48 |
14.21 |
7 |
862 |
买入 |
| 09:32:51 |
14.2 |
11 |
873 |
卖出 |
| 09:33:00 |
14.21 |
22 |
895 |
买入 |
| 09:33:09 |
14.2 |
1 |
896 |
卖出 |
| 09:33:15 |
14.17 |
12 |
908 |
卖出 |
| 09:33:18 |
14.17 |
5 |
913 |
卖出 |
| 09:33:21 |
14.17 |
27 |
940 |
卖出 |
| 09:33:24 |
14.18 |
24 |
964 |
买入 |
| 09:33:27 |
14.18 |
4 |
968 |
卖出 |
| 09:33:30 |
14.19 |
1 |
969 |
买入 |
| 09:33:33 |
14.18 |
23 |
992 |
卖出 |
| 09:33:36 |
14.17 |
4 |
996 |
卖出 |
| 09:33:39 |
14.2 |
11 |
1007 |
买入 |
| 09:33:42 |
14.17 |
4 |
1011 |
卖出 |
| 09:33:45 |
14.2 |
11 |
1022 |
买入 |
| 09:34:03 |
14.19 |
8 |
1030 |
卖出 |
| 09:34:06 |
14.17 |
2 |
1032 |
卖出 |
| 09:34:09 |
14.17 |
13 |
1045 |
卖出 |
| 09:34:12 |
14.18 |
2 |
1047 |
买入 |
| 09:34:15 |
14.2 |
43 |
1090 |
买入 |
| 09:34:18 |
14.2 |
22 |
1112 |
买入 |
| 09:34:21 |
14.2 |
13 |
1125 |
买入 |
| 09:34:24 |
14.2 |
6 |
1131 |
买入 |
| 09:34:36 |
14.2 |
50 |
1181 |
买入 |
| 09:34:51 |
14.2 |
13 |
1194 |
买入 |
| 09:34:54 |
14.2 |
32 |
1226 |
买入 |
| 09:34:57 |
14.2 |
5 |
1231 |
买入 |
| 09:35:09 |
14.2 |
10 |
1241 |
买入 |
| 09:35:15 |
14.19 |
7 |
1248 |
卖出 |
| 09:35:18 |
14.19 |
5 |
1253 |
买入 |
| 09:35:21 |
14.19 |
3 |
1256 |
买入 |
| 09:35:27 |
14.19 |
1 |
1257 |
买入 |
| 09:35:33 |
14.18 |
14 |
1271 |
卖出 |
| 09:35:36 |
14.18 |
4 |
1275 |
卖出 |
| 09:35:39 |
14.15 |
343 |
1618 |
卖出 |
| 09:35:42 |
14.15 |
6 |
1624 |
卖出 |
| 09:35:45 |
14.15 |
4 |
1628 |
卖出 |
| 09:35:48 |
14.15 |
2 |
1630 |
卖出 |
| 09:35:51 |
14.15 |
1 |
1631 |
卖出 |
| 09:35:54 |
14.14 |
36 |
1667 |
卖出 |
| 09:36:00 |
14.14 |
2 |
1669 |
卖出 |
| 09:36:03 |
14.13 |
1 |
1670 |
买入 |
| 09:36:06 |
14.11 |
2 |
1672 |
卖出 |
| 09:36:09 |
14.14 |
1 |
1673 |
买入 |
| 09:36:12 |
14.15 |
26 |
1699 |
买入 |
| 09:36:15 |
14.14 |
26 |
1725 |
卖出 |
| 09:36:18 |
14.14 |
16 |
1741 |
买入 |
| 09:36:21 |
14.14 |
9 |
1750 |
买入 |
| 09:36:24 |
14.14 |
4 |
1754 |
买入 |
| 09:36:27 |
14.13 |
2 |
1756 |
卖出 |
| 09:36:30 |
14.16 |
152 |
1908 |
买入 |
| 09:36:33 |
14.16 |
23 |
1931 |
买入 |
| 09:36:36 |
14.15 |
2 |
1933 |
卖出 |
| 09:36:39 |
14.11 |
5 |
1938 |
卖出 |
| 09:36:51 |
14.15 |
36 |
1974 |
买入 |
| 09:36:54 |
14.15 |
3 |
1977 |
买入 |
| 09:36:57 |
14.15 |
1 |
1978 |
买入 |
| 09:37:00 |
14.16 |
2 |
1980 |
买入 |
| 09:37:06 |
14.15 |
5 |
1985 |
卖出 |
| 09:37:09 |
14.15 |
5 |
1990 |
买入 |
| 09:37:18 |
14.16 |
1 |
1991 |
买入 |
| 09:37:24 |
14.19 |
4 |
1995 |
买入 |
| 09:37:27 |
14.2 |
4 |
1999 |
买入 |
| 09:37:42 |
14.2 |
25 |
2024 |
买入 |
| 09:37:45 |
14.2 |
18 |
2042 |
买入 |
| 09:37:48 |
14.2 |
7 |
2049 |
买入 |
| 09:38:00 |
14.24 |
10 |
2059 |
买入 |
| 09:38:06 |
14.26 |
5 |
2064 |
买入 |
| 09:38:33 |
14.24 |
5 |
2069 |
买入 |
| 09:38:36 |
14.25 |
4 |
2073 |
买入 |
| 09:38:54 |
14.17 |
9 |
2082 |
卖出 |
| 09:38:57 |
14.17 |
3 |
2085 |
卖出 |
| 09:39:00 |
14.18 |
5 |
2090 |
买入 |
| 09:39:03 |
14.18 |
4 |
2094 |
卖出 |
| 09:39:09 |
14.18 |
2 |
2096 |
卖出 |
| 09:39:12 |
14.19 |
5 |
2101 |
买入 |
| 09:39:15 |
14.18 |
10 |
2111 |
卖出 |
| 09:39:18 |
14.19 |
5 |
2116 |
买入 |
| 09:39:21 |
14.17 |
5 |
2121 |
卖出 |
| 09:39:24 |
14.17 |
2 |
2123 |
卖出 |
| 09:39:27 |
14.19 |
4 |
2127 |
买入 |
| 09:39:30 |
14.17 |
50 |
2177 |
卖出 |
| 09:39:33 |
14.19 |
12 |
2189 |
买入 |
| 09:39:36 |
14.19 |
12 |
2201 |
卖出 |
| 09:39:39 |
14.19 |
11 |
2212 |
买入 |
| 09:39:45 |
14.17 |
43 |
2255 |
卖出 |
| 09:39:51 |
14.15 |
1 |
2256 |
卖出 |
| 09:40:06 |
14.15 |
2 |
2258 |
卖出 |
| 09:40:09 |
14.15 |
3 |
2261 |
卖出 |
| 09:40:12 |
14.15 |
3 |
2264 |
卖出 |
| 09:40:15 |
14.17 |
10 |
2274 |
买入 |
| 09:40:18 |
14.17 |
2 |
2276 |
买入 |
| 09:40:30 |
14.15 |
7 |
2283 |
卖出 |
| 09:40:33 |
14.15 |
8 |
2291 |
卖出 |
| 09:40:36 |
14.15 |
46 |
2337 |
卖出 |
| 09:40:39 |
14.14 |
5 |
2342 |
卖出 |
| 09:40:42 |
14.15 |
10 |
2352 |
买入 |
| 09:40:45 |
14.14 |
2 |
2354 |
卖出 |
| 09:40:48 |
14.15 |
15 |
2369 |
买入 |
| 09:40:51 |
14.17 |
6 |
2375 |
买入 |
| 09:41:00 |
14.15 |
1 |
2376 |
卖出 |
| 09:41:03 |
14.15 |
3 |
2379 |
卖出 |
| 09:41:06 |
14.14 |
3 |
2382 |
卖出 |
| 09:41:09 |
14.17 |
90 |
2472 |
买入 |
| 09:41:12 |
14.2 |
12 |
2484 |
买入 |
| 09:41:15 |
14.21 |
32 |
2516 |
买入 |
| 09:41:18 |
14.2 |
4 |
2520 |
卖出 |
| 09:41:21 |
14.18 |
3 |
2523 |
卖出 |
| 09:41:27 |
14.21 |
5 |
2528 |
买入 |
| 09:41:39 |
14.18 |
30 |
2558 |
卖出 |
| 09:41:42 |
14.18 |
30 |
2588 |
卖出 |
| 09:41:51 |
14.15 |
4 |
2592 |
卖出 |
| 09:42:03 |
14.18 |
5 |
2597 |
买入 |
| 09:42:06 |
14.15 |
3 |
2600 |
卖出 |
| 09:42:12 |
14.17 |
1 |
2601 |
买入 |
| 09:42:18 |
14.16 |
7 |
2608 |
卖出 |
| 09:42:21 |
14.16 |
19 |
2627 |
卖出 |
| 09:42:24 |
14.16 |
10 |
2637 |
买入 |
| 09:42:27 |
14.16 |
16 |
2653 |
买入 |
| 09:42:33 |
14.15 |
3 |
2656 |
卖出 |
| 09:42:36 |
14.15 |
30 |
2686 |
卖出 |
| 09:42:39 |
14.14 |
160 |
2846 |
卖出 |
| 09:42:42 |
14.14 |
32 |
2878 |
卖出 |
| 09:42:45 |
14.13 |
40 |
2918 |
卖出 |
| 09:42:48 |
14.13 |
81 |
2999 |
卖出 |
| 09:42:51 |
14.11 |
14 |
3013 |
卖出 |
| 09:42:54 |
14.11 |
8 |
3021 |
卖出 |
| 09:42:57 |
14.11 |
40 |
3061 |
卖出 |
| 09:43:00 |
14.11 |
1 |
3062 |
卖出 |
| 09:43:03 |
14.11 |
2 |
3064 |
卖出 |
| 09:43:06 |
14.1 |
7 |
3071 |
卖出 |
| 09:43:09 |
14.11 |
10 |
3081 |
买入 |
| 09:43:12 |
14.1 |
4 |
3085 |
卖出 |
| 09:43:15 |
14.1 |
40 |
3125 |
卖出 |
| 09:43:18 |
14.1 |
1 |
3126 |
卖出 |
| 09:43:21 |
14.1 |
2 |
3128 |
卖出 |
| 09:43:24 |
14.11 |
8 |
3136 |
买入 |
| 09:43:27 |
14.11 |
2 |
3138 |
卖出 |
| 09:43:30 |
14.11 |
6 |
3144 |
卖出 |
| 09:43:33 |
14.1 |
9 |
3153 |
卖出 |
| 09:43:36 |
14.11 |
21 |
3174 |
买入 |
| 09:43:39 |
14.1 |
79 |
3253 |
卖出 |
| 09:43:42 |
14.08 |
5 |
3258 |
卖出 |
| 09:43:45 |
14.08 |
2 |
3260 |
买入 |
| 09:43:48 |
14.08 |
37 |
3297 |
买入 |
| 09:43:51 |
14.06 |
22 |
3319 |
卖出 |
| 09:43:54 |
14.08 |
79 |
3398 |
卖出 |
| 09:44:00 |
14.08 |
12 |
3410 |
卖出 |
| 09:44:09 |
14.1 |
2 |
3412 |
买入 |
| 09:44:12 |
14.1 |
11 |
3423 |
买入 |
| 09:44:15 |
14.1 |
20 |
3443 |
买入 |
| 09:44:21 |
14.1 |
4 |
3447 |
买入 |
| 09:44:27 |
14.1 |
4 |
3451 |
买入 |
| 09:44:36 |
14.09 |
3 |
3454 |
卖出 |
| 09:44:51 |
14.11 |
113 |
3567 |
买入 |
| 09:44:57 |
14.1 |
1 |
3568 |
卖出 |
| 09:45:06 |
14.1 |
1 |
3569 |
卖出 |
| 09:45:09 |
14.1 |
13 |
3582 |
卖出 |
| 09:45:12 |
14.1 |
16 |
3598 |
卖出 |
| 09:45:15 |
14.09 |
7 |
3605 |
卖出 |
| 09:45:18 |
14.09 |
2 |
3607 |
卖出 |
| 09:45:21 |
14.08 |
188 |
3795 |
卖出 |
| 09:45:30 |
14.06 |
23 |
3818 |
卖出 |
| 09:45:33 |
14.07 |
1 |
3819 |
买入 |
| 09:45:39 |
14.09 |
6 |
3825 |
买入 |
| 09:45:42 |
14.06 |
30 |
3855 |
卖出 |
| 09:45:45 |
14.06 |
2 |
3857 |
买入 |
| 09:45:48 |
14.09 |
1 |
3858 |
买入 |
| 09:45:54 |
14.07 |
10 |
3868 |
卖出 |
| 09:46:03 |
14.07 |
21 |
3889 |
卖出 |
| 09:46:06 |
14.07 |
16 |
3905 |
买入 |
| 09:46:09 |
14.07 |
26 |
3931 |
买入 |
| 09:46:12 |
14.09 |
225 |
4156 |
买入 |
| 09:46:15 |
14.1 |
12 |
4168 |
买入 |
| 09:46:18 |
14.09 |
8 |
4176 |
卖出 |
| 09:46:21 |
14.09 |
5 |
4181 |
买入 |
| 09:46:30 |
14.09 |
1 |
4182 |
买入 |
| 09:46:54 |
14.08 |
27 |
4209 |
卖出 |
| 09:46:57 |
14.07 |
3 |
4212 |
卖出 |
| 09:47:00 |
14.07 |
2 |
4214 |
卖出 |
| 09:47:03 |
14.09 |
44 |
4258 |
买入 |
| 09:47:06 |
14.07 |
4 |
4262 |
卖出 |
| 09:47:09 |
14.08 |
9 |
4271 |
买入 |
| 09:47:12 |
14.07 |
7 |
4278 |
卖出 |
| 09:47:15 |
14.09 |
86 |
4364 |
买入 |
| 09:47:21 |
14.07 |
179 |
4543 |
卖出 |
| 09:47:24 |
14.06 |
5 |
4548 |
卖出 |
| 09:47:27 |
14.07 |
8 |
4556 |
买入 |
| 09:47:30 |
14.07 |
1 |
4557 |
买入 |
| 09:47:36 |
14.06 |
1 |
4558 |
卖出 |
| 09:47:39 |
14.06 |
1 |
4559 |
买入 |
| 09:47:42 |
14.05 |
9 |
4568 |
卖出 |
| 09:47:45 |
14.06 |
17 |
4585 |
卖出 |
| 09:47:48 |
14.05 |
14 |
4599 |
卖出 |
| 09:47:51 |
14.06 |
20 |
4619 |
卖出 |
| 09:47:54 |
14.05 |
4 |
4623 |
卖出 |
| 09:47:57 |
14.05 |
8 |
4631 |
卖出 |
| 09:48:00 |
14.05 |
29 |
4660 |
卖出 |
| 09:48:06 |
14.04 |
14 |
4674 |
卖出 |
| 09:48:09 |
14.05 |
3 |
4677 |
买入 |
| 09:48:12 |
14.04 |
3 |
4680 |
卖出 |
| 09:48:15 |
14.04 |
2 |
4682 |
卖出 |
| 09:48:18 |
14.04 |
2 |
4684 |
卖出 |
| 09:48:21 |
14.04 |
27 |
4711 |
卖出 |
| 09:48:24 |
14.04 |
31 |
4742 |
卖出 |
| 09:48:27 |
14.05 |
2 |
4744 |
买入 |
| 09:48:30 |
14.04 |
9 |
4753 |
卖出 |
| 09:48:36 |
14.05 |
8 |
4761 |
买入 |
| 09:48:48 |
14.05 |
6 |
4767 |
买入 |
| 09:48:51 |
14.05 |
17 |
4784 |
买入 |
| 09:48:54 |
14.05 |
2 |
4786 |
买入 |
| 09:49:03 |
14.04 |
16 |
4802 |
卖出 |
| 09:49:06 |
14.05 |
14 |
4816 |
买入 |
| 09:49:12 |
14.05 |
9 |
4825 |
买入 |
| 09:49:15 |
14.04 |
8 |
4833 |
卖出 |
| 09:49:24 |
14.05 |
3 |
4836 |
买入 |
| 09:49:27 |
14.05 |
1 |
4837 |
买入 |
| 09:49:42 |
14.05 |
25 |
4862 |
买入 |
| 09:49:48 |
14.05 |
2 |
4864 |
买入 |
| 09:50:00 |
14.05 |
37 |
4901 |
卖出 |
| 09:50:06 |
14.05 |
27 |
4928 |
买入 |
| 09:50:09 |
14.05 |
5 |
4933 |
买入 |
| 09:50:12 |
14.05 |
4 |
4937 |
买入 |
| 09:50:15 |
14.05 |
3 |
4940 |
买入 |
| 09:50:18 |
14.05 |
1 |
4941 |
买入 |
| 09:50:24 |
14.04 |
20 |
4961 |
卖出 |
| 09:50:27 |
14.04 |
11 |
4972 |
卖出 |
| 09:50:30 |
14.04 |
5 |
4977 |
卖出 |
| 09:50:33 |
14.04 |
2 |
4979 |
卖出 |
| 09:50:42 |
14.04 |
54 |
5033 |
卖出 |
| 09:50:45 |
14.04 |
1 |
5034 |
卖出 |
| 09:51:21 |
14 |
1200 |
6234 |
卖出 |
| 09:51:39 |
14.02 |
8 |
6242 |
卖出 |
| 09:51:48 |
14.02 |
7 |
6249 |
卖出 |
| 09:51:54 |
14 |
266 |
6515 |
卖出 |
| 09:51:57 |
14 |
470 |
6985 |
买入 |
| 09:52:03 |
14.04 |
100 |
7085 |
买入 |
| 09:52:06 |
14.02 |
18 |
7103 |
卖出 |