力盛体育[002858]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:30 |
10.61 |
40 |
40 |
集合竞价 |
| 09:22:33 |
10.61 |
40 |
40 |
集合竞价 |
| 09:23:36 |
10.61 |
40 |
40 |
集合竞价 |
| 09:23:45 |
10.61 |
40 |
40 |
集合竞价 |
| 09:24:03 |
10.61 |
40 |
40 |
集合竞价 |
| 09:24:21 |
10.6 |
45 |
45 |
集合竞价 |
| 09:24:30 |
10.6 |
50 |
50 |
集合竞价 |
| 09:24:39 |
10.6 |
51 |
51 |
集合竞价 |
| 09:24:57 |
10.6 |
57 |
57 |
集合竞价 |
| 09:25:00 |
10.6 |
119 |
176 |
卖出 |
| 09:30:00 |
10.6 |
29 |
205 |
卖出 |
| 09:30:03 |
10.45 |
88 |
293 |
卖出 |
| 09:30:06 |
10.45 |
9 |
302 |
卖出 |
| 09:30:09 |
10.41 |
18 |
320 |
卖出 |
| 09:30:12 |
10.41 |
2 |
322 |
卖出 |
| 09:30:15 |
10.4 |
28 |
350 |
卖出 |
| 09:30:18 |
10.41 |
2 |
352 |
买入 |
| 09:30:21 |
10.4 |
1 |
353 |
卖出 |
| 09:30:24 |
10.4 |
2 |
355 |
卖出 |
| 09:30:27 |
10.4 |
1 |
356 |
卖出 |
| 09:30:36 |
10.41 |
2 |
358 |
卖出 |
| 09:30:51 |
10.42 |
26 |
384 |
卖出 |
| 09:30:54 |
10.42 |
3 |
387 |
卖出 |
| 09:30:57 |
10.44 |
11 |
398 |
买入 |
| 09:31:00 |
10.42 |
4 |
402 |
卖出 |
| 09:31:03 |
10.41 |
97 |
499 |
卖出 |
| 09:31:06 |
10.39 |
84 |
583 |
卖出 |
| 09:31:12 |
10.38 |
2 |
585 |
买入 |
| 09:31:15 |
10.31 |
71 |
656 |
卖出 |
| 09:31:18 |
10.35 |
4 |
660 |
买入 |
| 09:31:21 |
10.33 |
35 |
695 |
卖出 |
| 09:31:24 |
10.34 |
9 |
704 |
买入 |
| 09:31:27 |
10.34 |
8 |
712 |
卖出 |
| 09:31:30 |
10.3 |
270 |
982 |
卖出 |
| 09:31:33 |
10.31 |
11 |
993 |
卖出 |
| 09:31:36 |
10.33 |
16 |
1009 |
买入 |
| 09:31:39 |
10.31 |
23 |
1032 |
卖出 |
| 09:31:42 |
10.31 |
36 |
1068 |
卖出 |
| 09:31:45 |
10.31 |
1 |
1069 |
卖出 |
| 09:31:51 |
10.33 |
1 |
1070 |
买入 |
| 09:31:54 |
10.32 |
17 |
1087 |
卖出 |
| 09:31:57 |
10.31 |
103 |
1190 |
卖出 |
| 09:32:00 |
10.31 |
48 |
1238 |
卖出 |
| 09:32:03 |
10.29 |
125 |
1363 |
卖出 |
| 09:32:06 |
10.32 |
10 |
1373 |
买入 |
| 09:32:09 |
10.32 |
8 |
1381 |
卖出 |
| 09:32:12 |
10.31 |
100 |
1481 |
卖出 |
| 09:32:15 |
10.33 |
2 |
1483 |
买入 |
| 09:32:24 |
10.31 |
8 |
1491 |
卖出 |
| 09:32:27 |
10.31 |
21 |
1512 |
卖出 |
| 09:32:30 |
10.31 |
2 |
1514 |
卖出 |
| 09:32:33 |
10.32 |
5 |
1519 |
买入 |
| 09:32:36 |
10.31 |
4 |
1523 |
卖出 |
| 09:32:42 |
10.31 |
3 |
1526 |
卖出 |
| 09:32:45 |
10.31 |
18 |
1544 |
卖出 |
| 09:32:48 |
10.32 |
14 |
1558 |
买入 |
| 09:32:51 |
10.32 |
26 |
1584 |
卖出 |
| 09:32:54 |
10.32 |
18 |
1602 |
卖出 |
| 09:32:57 |
10.32 |
2 |
1604 |
卖出 |
| 09:33:00 |
10.32 |
1 |
1605 |
卖出 |
| 09:33:03 |
10.33 |
33 |
1638 |
买入 |
| 09:33:06 |
10.32 |
81 |
1719 |
卖出 |
| 09:33:09 |
10.29 |
220 |
1939 |
卖出 |
| 09:33:12 |
10.28 |
17 |
1956 |
买入 |
| 09:33:15 |
10.28 |
5 |
1961 |
买入 |
| 09:33:18 |
10.28 |
7 |
1968 |
卖出 |
| 09:33:21 |
10.28 |
3 |
1971 |
卖出 |
| 09:33:24 |
10.3 |
3 |
1974 |
买入 |
| 09:33:30 |
10.32 |
1 |
1975 |
买入 |
| 09:33:33 |
10.3 |
40 |
2015 |
卖出 |
| 09:33:36 |
10.33 |
1 |
2016 |
买入 |
| 09:33:42 |
10.34 |
4 |
2020 |
买入 |
| 09:33:45 |
10.34 |
5 |
2025 |
买入 |
| 09:33:48 |
10.34 |
1 |
2026 |
卖出 |
| 09:33:51 |
10.35 |
18 |
2044 |
买入 |
| 09:33:54 |
10.34 |
10 |
2054 |
卖出 |
| 09:33:57 |
10.34 |
39 |
2093 |
卖出 |
| 09:34:00 |
10.34 |
16 |
2109 |
买入 |
| 09:34:06 |
10.31 |
8 |
2117 |
卖出 |
| 09:34:09 |
10.34 |
4 |
2121 |
买入 |
| 09:34:12 |
10.34 |
30 |
2151 |
卖出 |
| 09:34:21 |
10.35 |
10 |
2161 |
买入 |
| 09:34:30 |
10.32 |
9 |
2170 |
卖出 |
| 09:34:33 |
10.32 |
6 |
2176 |
卖出 |
| 09:34:39 |
10.32 |
2 |
2178 |
卖出 |
| 09:34:42 |
10.31 |
44 |
2222 |
卖出 |
| 09:34:45 |
10.32 |
171 |
2393 |
买入 |
| 09:34:48 |
10.3 |
74 |
2467 |
卖出 |
| 09:34:51 |
10.3 |
30 |
2497 |
卖出 |
| 09:34:54 |
10.29 |
55 |
2552 |
卖出 |
| 09:34:57 |
10.29 |
9 |
2561 |
买入 |
| 09:35:00 |
10.28 |
63 |
2624 |
买入 |
| 09:35:03 |
10.3 |
16 |
2640 |
买入 |
| 09:35:06 |
10.3 |
8 |
2648 |
卖出 |
| 09:35:09 |
10.28 |
40 |
2688 |
卖出 |
| 09:35:12 |
10.29 |
3 |
2691 |
买入 |
| 09:35:15 |
10.28 |
32 |
2723 |
卖出 |
| 09:35:18 |
10.27 |
4 |
2727 |
卖出 |
| 09:35:21 |
10.27 |
52 |
2779 |
卖出 |
| 09:35:24 |
10.27 |
13 |
2792 |
卖出 |
| 09:35:27 |
10.27 |
7 |
2799 |
卖出 |
| 09:35:30 |
10.27 |
62 |
2861 |
卖出 |
| 09:35:33 |
10.28 |
19 |
2880 |
买入 |
| 09:35:39 |
10.28 |
2 |
2882 |
卖出 |
| 09:35:42 |
10.26 |
54 |
2936 |
卖出 |
| 09:35:45 |
10.25 |
28 |
2964 |
卖出 |
| 09:35:48 |
10.25 |
2 |
2966 |
卖出 |
| 09:35:54 |
10.25 |
1 |
2967 |
卖出 |
| 09:36:03 |
10.25 |
1 |
2968 |
卖出 |
| 09:36:06 |
10.26 |
2 |
2970 |
买入 |
| 09:36:09 |
10.27 |
7 |
2977 |
买入 |
| 09:36:12 |
10.27 |
1 |
2978 |
买入 |
| 09:36:15 |
10.28 |
14 |
2992 |
买入 |
| 09:36:18 |
10.28 |
43 |
3035 |
买入 |
| 09:36:21 |
10.28 |
9 |
3044 |
卖出 |
| 09:36:27 |
10.3 |
27 |
3071 |
买入 |
| 09:36:30 |
10.3 |
56 |
3127 |
买入 |
| 09:36:33 |
10.31 |
4 |
3131 |
买入 |
| 09:36:36 |
10.32 |
5 |
3136 |
买入 |
| 09:36:39 |
10.32 |
2 |
3138 |
买入 |
| 09:36:45 |
10.33 |
3 |
3141 |
买入 |
| 09:36:48 |
10.32 |
1 |
3142 |
卖出 |
| 09:36:57 |
10.33 |
2 |
3144 |
卖出 |
| 09:37:00 |
10.35 |
13 |
3157 |
买入 |
| 09:37:03 |
10.33 |
4 |
3161 |
卖出 |
| 09:37:06 |
10.34 |
3 |
3164 |
卖出 |
| 09:37:12 |
10.35 |
2 |
3166 |
买入 |
| 09:37:15 |
10.35 |
7 |
3173 |
卖出 |
| 09:37:18 |
10.35 |
11 |
3184 |
买入 |
| 09:37:21 |
10.35 |
10 |
3194 |
卖出 |
| 09:37:24 |
10.34 |
17 |
3211 |
卖出 |
| 09:37:27 |
10.34 |
1 |
3212 |
卖出 |
| 09:37:30 |
10.33 |
36 |
3248 |
卖出 |
| 09:37:33 |
10.33 |
39 |
3287 |
卖出 |
| 09:37:39 |
10.32 |
18 |
3305 |
买入 |
| 09:37:42 |
10.31 |
1 |
3306 |
卖出 |
| 09:37:51 |
10.31 |
1 |
3307 |
卖出 |
| 09:37:54 |
10.31 |
1 |
3308 |
卖出 |
| 09:38:00 |
10.3 |
2 |
3310 |
卖出 |
| 09:38:09 |
10.3 |
18 |
3328 |
卖出 |
| 09:38:21 |
10.29 |
7 |
3335 |
买入 |
| 09:38:24 |
10.28 |
2 |
3337 |
卖出 |
| 09:38:30 |
10.29 |
9 |
3346 |
买入 |
| 09:38:33 |
10.29 |
1 |
3347 |
买入 |
| 09:38:39 |
10.32 |
58 |
3405 |
买入 |
| 09:38:42 |
10.28 |
52 |
3457 |
卖出 |
| 09:38:45 |
10.28 |
18 |
3475 |
卖出 |
| 09:38:48 |
10.27 |
2 |
3477 |
卖出 |
| 09:38:51 |
10.28 |
1 |
3478 |
买入 |
| 09:38:54 |
10.27 |
30 |
3508 |
卖出 |
| 09:38:57 |
10.28 |
34 |
3542 |
买入 |
| 09:39:06 |
10.28 |
20 |
3562 |
卖出 |
| 09:39:09 |
10.27 |
3 |
3565 |
卖出 |
| 09:39:18 |
10.27 |
2 |
3567 |
卖出 |
| 09:39:21 |
10.27 |
3 |
3570 |
卖出 |
| 09:39:27 |
10.27 |
123 |
3693 |
卖出 |
| 09:39:30 |
10.28 |
62 |
3755 |
买入 |
| 09:39:33 |
10.27 |
4 |
3759 |
卖出 |
| 09:39:36 |
10.27 |
2 |
3761 |
卖出 |
| 09:39:51 |
10.28 |
7 |
3768 |
买入 |
| 09:40:06 |
10.3 |
14 |
3782 |
买入 |
| 09:40:12 |
10.28 |
2 |
3784 |
卖出 |
| 09:40:15 |
10.28 |
3 |
3787 |
卖出 |
| 09:40:24 |
10.3 |
5 |
3792 |
买入 |
| 09:40:27 |
10.3 |
2 |
3794 |
卖出 |
| 09:40:30 |
10.31 |
2 |
3796 |
买入 |
| 09:40:33 |
10.3 |
28 |
3824 |
卖出 |
| 09:40:36 |
10.29 |
13 |
3837 |
卖出 |
| 09:40:39 |
10.29 |
11 |
3848 |
卖出 |
| 09:40:42 |
10.29 |
3 |
3851 |
卖出 |
| 09:40:45 |
10.3 |
5 |
3856 |
买入 |
| 09:40:48 |
10.32 |
13 |
3869 |
买入 |
| 09:41:00 |
10.3 |
1 |
3870 |
卖出 |
| 09:41:06 |
10.32 |
109 |
3979 |
买入 |
| 09:41:09 |
10.27 |
521 |
4500 |
卖出 |
| 09:41:12 |
10.26 |
151 |
4651 |
卖出 |
| 09:41:15 |
10.25 |
18 |
4669 |
卖出 |
| 09:41:18 |
10.26 |
1 |
4670 |
买入 |
| 09:41:21 |
10.25 |
1 |
4671 |
卖出 |
| 09:41:24 |
10.25 |
178 |
4849 |
卖出 |
| 09:41:27 |
10.25 |
10 |
4859 |
买入 |
| 09:41:30 |
10.27 |
129 |
4988 |
买入 |
| 09:41:33 |
10.24 |
49 |
5037 |
卖出 |
| 09:41:39 |
10.27 |
15 |
5052 |
买入 |
| 09:41:42 |
10.27 |
15 |
5067 |
买入 |
| 09:42:00 |
10.27 |
2 |
5069 |
卖出 |
| 09:42:09 |
10.27 |
1 |
5070 |
卖出 |
| 09:42:12 |
10.26 |
2 |
5072 |
卖出 |
| 09:42:15 |
10.24 |
17 |
5089 |
卖出 |
| 09:42:24 |
10.24 |
1 |
5090 |
卖出 |
| 09:42:33 |
10.25 |
4 |
5094 |
卖出 |
| 09:42:42 |
10.26 |
6 |
5100 |
买入 |
| 09:42:51 |
10.26 |
20 |
5120 |
卖出 |
| 09:42:54 |
10.27 |
1 |
5121 |
买入 |
| 09:42:57 |
10.26 |
2 |
5123 |
卖出 |
| 09:43:03 |
10.27 |
2 |
5125 |
买入 |
| 09:43:06 |
10.27 |
2 |
5127 |
卖出 |
| 09:43:12 |
10.27 |
8 |
5135 |
卖出 |
| 09:43:15 |
10.27 |
18 |
5153 |
卖出 |
| 09:43:21 |
10.26 |
2 |
5155 |
卖出 |
| 09:43:27 |
10.26 |
10 |
5165 |
卖出 |
| 09:43:30 |
10.26 |
3 |
5168 |
卖出 |
| 09:43:36 |
10.25 |
37 |
5205 |
卖出 |
| 09:43:48 |
10.24 |
2 |
5207 |
卖出 |
| 09:43:51 |
10.23 |
51 |
5258 |
卖出 |
| 09:43:54 |
10.25 |
53 |
5311 |
买入 |
| 09:43:57 |
10.25 |
1 |
5312 |
卖出 |
| 09:44:03 |
10.24 |
1 |
5313 |
卖出 |
| 09:44:06 |
10.25 |
8 |
5321 |
买入 |
| 09:44:09 |
10.28 |
20 |
5341 |
买入 |
| 09:44:12 |
10.24 |
10 |
5351 |
卖出 |
| 09:44:18 |
10.25 |
2 |
5353 |
买入 |
| 09:44:27 |
10.26 |
3 |
5356 |
买入 |
| 09:44:33 |
10.26 |
1 |
5357 |
买入 |
| 09:44:36 |
10.25 |
5 |
5362 |
卖出 |
| 09:44:51 |
10.25 |
3 |
5365 |
卖出 |
| 09:45:03 |
10.26 |
1 |
5366 |
卖出 |
| 09:45:06 |
10.26 |
1 |
5367 |
卖出 |
| 09:45:12 |
10.26 |
5 |
5372 |
买入 |
| 09:45:15 |
10.26 |
8 |
5380 |
卖出 |
| 09:45:18 |
10.25 |
106 |
5486 |
卖出 |
| 09:45:27 |
10.25 |
5 |
5491 |
买入 |
| 09:45:30 |
10.24 |
3 |
5494 |
卖出 |
| 09:45:33 |
10.25 |
9 |
5503 |
买入 |
| 09:45:39 |
10.24 |
2 |
5505 |
卖出 |
| 09:45:42 |
10.24 |
2 |
5507 |
卖出 |
| 09:45:45 |
10.24 |
2 |
5509 |
卖出 |
| 09:45:48 |
10.24 |
1 |
5510 |
卖出 |
| 09:45:57 |
10.24 |
1 |
5511 |
卖出 |
| 09:46:00 |
10.25 |
9 |
5520 |
买入 |
| 09:46:03 |
10.25 |
5 |
5525 |
买入 |
| 09:46:06 |
10.25 |
74 |
5599 |
买入 |
| 09:46:09 |
10.25 |
23 |
5622 |
卖出 |
| 09:46:12 |
10.28 |
7 |
5629 |
买入 |
| 09:46:21 |
10.28 |
2 |
5631 |
买入 |
| 09:46:42 |
10.28 |
2 |
5633 |
买入 |
| 09:46:45 |
10.26 |
2 |
5635 |
卖出 |
| 09:46:51 |
10.27 |
19 |
5654 |
买入 |
| 09:47:00 |
10.27 |
1 |
5655 |
卖出 |
| 09:47:03 |
10.27 |
1 |
5656 |
卖出 |
| 09:47:06 |
10.28 |
3 |
5659 |
买入 |
| 09:47:09 |
10.28 |
1 |
5660 |
卖出 |
| 09:47:12 |
10.29 |
1 |
5661 |
卖出 |
| 09:47:15 |
10.29 |
1 |
5662 |
买入 |
| 09:47:24 |
10.27 |
4 |
5666 |
卖出 |
| 09:47:36 |
10.29 |
10 |
5676 |
买入 |
| 09:47:39 |
10.27 |
1 |
5677 |
卖出 |
| 09:48:00 |
10.28 |
1 |
5678 |
卖出 |
| 09:48:03 |
10.3 |
96 |
5774 |
买入 |
| 09:48:06 |
10.3 |
13 |
5787 |
卖出 |
| 09:48:09 |
10.3 |
55 |
5842 |
卖出 |
| 09:48:12 |
10.3 |
31 |
5873 |
卖出 |
| 09:48:15 |
10.3 |
71 |
5944 |
卖出 |
| 09:48:18 |
10.27 |
5 |
5949 |
卖出 |
| 09:48:24 |
10.28 |
1 |
5950 |
买入 |
| 09:48:27 |
10.28 |
4 |
5954 |
卖出 |
| 09:48:30 |
10.27 |
30 |
5984 |
卖出 |
| 09:48:33 |
10.27 |
1 |
5985 |
卖出 |
| 09:48:36 |
10.27 |
3 |
5988 |
卖出 |
| 09:48:39 |
10.27 |
4 |
5992 |
卖出 |
| 09:48:42 |
10.27 |
16 |
6008 |
卖出 |
| 09:48:48 |
10.28 |
1 |
6009 |
买入 |
| 09:49:03 |
10.28 |
2 |
6011 |
卖出 |
| 09:49:09 |
10.3 |
50 |
6061 |
买入 |
| 09:49:12 |
10.27 |
150 |
6211 |
卖出 |
| 09:49:15 |
10.3 |
6 |
6217 |
买入 |
| 09:49:18 |
10.29 |
6 |
6223 |
卖出 |
| 09:49:21 |
10.3 |
1 |
6224 |
买入 |
| 09:49:24 |
10.28 |
1 |
6225 |
卖出 |
| 09:49:27 |
10.28 |
1 |
6226 |
卖出 |
| 09:49:30 |
10.27 |
1 |
6227 |
卖出 |
| 09:49:33 |
10.27 |
1 |
6228 |
卖出 |
| 09:49:36 |
10.27 |
1 |
6229 |
卖出 |
| 09:49:39 |
10.28 |
4 |
6233 |
卖出 |
| 09:49:42 |
10.28 |
1 |
6234 |
卖出 |
| 09:49:45 |
10.29 |
2 |
6236 |
买入 |
| 09:49:48 |
10.28 |
1 |
6237 |
卖出 |
| 09:49:51 |
10.28 |
3 |
6240 |
卖出 |
| 09:49:54 |
10.28 |
1 |
6241 |
卖出 |
| 09:49:57 |
10.29 |
4 |
6245 |
买入 |
| 09:50:00 |
10.29 |
2 |
6247 |
买入 |
| 09:50:03 |
10.29 |
8 |
6255 |
买入 |
| 09:50:06 |
10.3 |
13 |
6268 |
买入 |
| 09:50:09 |
10.3 |
9 |
6277 |
卖出 |
| 09:50:12 |
10.32 |
12 |
6289 |
买入 |
| 09:50:15 |
10.33 |
16 |
6305 |
买入 |
| 09:50:24 |
10.3 |
3 |
6308 |
卖出 |
| 09:50:30 |
10.31 |
6 |
6314 |
买入 |
| 09:50:36 |
10.33 |
50 |
6364 |
买入 |
| 09:50:39 |
10.32 |
11 |
6375 |
卖出 |
| 09:50:42 |
10.28 |
500 |
6875 |
卖出 |
| 09:50:45 |
10.33 |
16 |
6891 |
买入 |
| 09:50:48 |
10.32 |
5 |
6896 |
卖出 |
| 09:50:54 |
10.31 |
4 |
6900 |
卖出 |
| 09:50:57 |
10.28 |
152 |
7052 |
卖出 |
| 09:51:00 |
10.31 |
2 |
7054 |
买入 |
| 09:51:06 |
10.31 |
8 |
7062 |
买入 |
| 09:51:09 |
10.3 |
3 |
7065 |
卖出 |
| 09:51:12 |
10.31 |
14 |
7079 |
买入 |
| 09:51:15 |
10.31 |
12 |
7091 |
卖出 |