力盛体育[002858]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.03 |
1 |
1 |
集合竞价 |
| 09:16:30 |
10.03 |
1 |
1 |
集合竞价 |
| 09:16:57 |
10.06 |
1 |
1 |
集合竞价 |
| 09:19:03 |
10.06 |
13 |
13 |
集合竞价 |
| 09:20:45 |
10.06 |
13 |
13 |
集合竞价 |
| 09:21:48 |
10.2 |
50 |
50 |
集合竞价 |
| 09:21:57 |
10.2 |
51 |
51 |
集合竞价 |
| 09:22:33 |
10.2 |
54 |
54 |
集合竞价 |
| 09:22:42 |
10.2 |
55 |
55 |
集合竞价 |
| 09:23:18 |
10.19 |
55 |
55 |
集合竞价 |
| 09:23:36 |
10.15 |
55 |
55 |
集合竞价 |
| 09:23:45 |
10.09 |
55 |
55 |
集合竞价 |
| 09:24:03 |
10.09 |
55 |
55 |
集合竞价 |
| 09:24:12 |
10.06 |
80 |
80 |
集合竞价 |
| 09:24:21 |
10.06 |
80 |
80 |
集合竞价 |
| 09:24:30 |
10.03 |
119 |
119 |
集合竞价 |
| 09:24:39 |
10.03 |
124 |
124 |
集合竞价 |
| 09:24:48 |
10.06 |
137 |
137 |
集合竞价 |
| 09:24:57 |
10.06 |
262 |
262 |
集合竞价 |
| 09:25:00 |
10.06 |
287 |
549 |
买入 |
| 09:30:00 |
10.04 |
826 |
1375 |
卖出 |
| 09:30:03 |
10.1 |
1011 |
2386 |
买入 |
| 09:30:06 |
10.01 |
933 |
3319 |
卖出 |
| 09:30:09 |
10.02 |
9 |
3328 |
买入 |
| 09:30:12 |
10.49 |
83 |
3411 |
买入 |
| 09:30:15 |
10.04 |
238 |
3649 |
卖出 |
| 09:30:18 |
10.04 |
200 |
3849 |
买入 |
| 09:30:21 |
10.04 |
12 |
3861 |
卖出 |
| 09:30:24 |
10.04 |
18 |
3879 |
卖出 |
| 09:30:27 |
10.04 |
25 |
3904 |
卖出 |
| 09:30:30 |
10.1 |
7 |
3911 |
买入 |
| 09:30:33 |
10.02 |
7 |
3918 |
卖出 |
| 09:30:36 |
10.02 |
49 |
3967 |
卖出 |
| 09:30:39 |
10.05 |
3 |
3970 |
买入 |
| 09:30:42 |
10.05 |
2 |
3972 |
卖出 |
| 09:30:45 |
10.11 |
159 |
4131 |
买入 |
| 09:30:48 |
10.11 |
170 |
4301 |
买入 |
| 09:30:51 |
10.11 |
32 |
4333 |
买入 |
| 09:30:54 |
10.08 |
62 |
4395 |
卖出 |
| 09:30:57 |
10.08 |
73 |
4468 |
卖出 |
| 09:31:00 |
10.05 |
2 |
4470 |
卖出 |
| 09:31:03 |
10.05 |
2 |
4472 |
买入 |
| 09:31:06 |
10.03 |
1 |
4473 |
卖出 |
| 09:31:09 |
10.04 |
29 |
4502 |
买入 |
| 09:31:12 |
10.04 |
41 |
4543 |
买入 |
| 09:31:15 |
10.05 |
15 |
4558 |
买入 |
| 09:31:18 |
10.05 |
3 |
4561 |
卖出 |
| 09:31:21 |
10.06 |
16 |
4577 |
卖出 |
| 09:31:24 |
10.06 |
6 |
4583 |
卖出 |
| 09:31:27 |
10.05 |
12 |
4595 |
卖出 |
| 09:31:30 |
10.05 |
32 |
4627 |
卖出 |
| 09:31:33 |
10.06 |
143 |
4770 |
买入 |
| 09:31:36 |
10.05 |
104 |
4874 |
卖出 |
| 09:31:39 |
10.05 |
30 |
4904 |
卖出 |
| 09:31:42 |
10.04 |
27 |
4931 |
卖出 |
| 09:31:45 |
10.05 |
64 |
4995 |
买入 |
| 09:31:48 |
10.05 |
7 |
5002 |
卖出 |
| 09:31:51 |
10.05 |
9 |
5011 |
卖出 |
| 09:31:57 |
10.05 |
3 |
5014 |
卖出 |
| 09:32:03 |
10.05 |
1 |
5015 |
卖出 |
| 09:32:06 |
10.06 |
14 |
5029 |
买入 |
| 09:32:09 |
10.05 |
14 |
5043 |
卖出 |
| 09:32:12 |
10.04 |
2 |
5045 |
卖出 |
| 09:32:18 |
10.05 |
74 |
5119 |
买入 |
| 09:32:21 |
10.05 |
23 |
5142 |
买入 |
| 09:32:24 |
10.04 |
7 |
5149 |
卖出 |
| 09:32:27 |
10.04 |
1 |
5150 |
卖出 |
| 09:32:39 |
10.04 |
12 |
5162 |
卖出 |
| 09:32:42 |
10.05 |
24 |
5186 |
买入 |
| 09:32:45 |
10.05 |
10 |
5196 |
卖出 |
| 09:32:48 |
10.05 |
8 |
5204 |
卖出 |
| 09:32:54 |
10.05 |
5 |
5209 |
卖出 |
| 09:33:00 |
10.05 |
1 |
5210 |
卖出 |
| 09:33:03 |
10.05 |
14 |
5224 |
卖出 |
| 09:33:12 |
10.05 |
7 |
5231 |
卖出 |
| 09:33:15 |
10.05 |
7 |
5238 |
卖出 |
| 09:33:24 |
10.05 |
59 |
5297 |
卖出 |
| 09:33:30 |
10.06 |
30 |
5327 |
买入 |
| 09:33:39 |
10.05 |
7 |
5334 |
卖出 |
| 09:33:42 |
10.06 |
28 |
5362 |
买入 |
| 09:33:51 |
10.07 |
28 |
5390 |
买入 |
| 09:33:57 |
10.07 |
1 |
5391 |
卖出 |
| 09:34:09 |
10.07 |
18 |
5409 |
卖出 |
| 09:34:12 |
10.07 |
20 |
5429 |
卖出 |
| 09:34:15 |
10.06 |
92 |
5521 |
卖出 |
| 09:34:18 |
10.06 |
46 |
5567 |
卖出 |
| 09:34:21 |
10.05 |
21 |
5588 |
卖出 |
| 09:34:33 |
10.04 |
44 |
5632 |
卖出 |
| 09:34:42 |
10.05 |
45 |
5677 |
买入 |
| 09:34:45 |
10.05 |
50 |
5727 |
买入 |
| 09:34:48 |
10.01 |
500 |
6227 |
卖出 |
| 09:34:51 |
10.01 |
1 |
6228 |
卖出 |
| 09:34:54 |
10 |
8 |
6236 |
卖出 |
| 09:34:57 |
10 |
9 |
6245 |
卖出 |
| 09:35:00 |
10 |
3 |
6248 |
卖出 |
| 09:35:03 |
10 |
12 |
6260 |
卖出 |
| 09:35:06 |
10 |
17 |
6277 |
卖出 |
| 09:35:09 |
10.01 |
3 |
6280 |
买入 |
| 09:35:12 |
10.02 |
15 |
6295 |
买入 |
| 09:35:15 |
10.03 |
2 |
6297 |
买入 |
| 09:35:24 |
10.02 |
1 |
6298 |
卖出 |
| 09:35:27 |
10.02 |
45 |
6343 |
卖出 |
| 09:35:30 |
10.02 |
1 |
6344 |
买入 |
| 09:35:33 |
10.02 |
1 |
6345 |
买入 |
| 09:35:39 |
10.01 |
315 |
6660 |
卖出 |
| 09:35:42 |
10.01 |
1 |
6661 |
卖出 |
| 09:35:45 |
9.98 |
20 |
6681 |
卖出 |
| 09:35:48 |
9.98 |
9 |
6690 |
卖出 |
| 09:35:57 |
9.95 |
51 |
6741 |
卖出 |
| 09:36:00 |
9.96 |
3 |
6744 |
卖出 |
| 09:36:03 |
9.98 |
117 |
6861 |
买入 |
| 09:36:12 |
9.98 |
50 |
6911 |
卖出 |
| 09:36:15 |
9.98 |
12 |
6923 |
卖出 |
| 09:36:24 |
9.97 |
5 |
6928 |
卖出 |
| 09:36:27 |
9.98 |
2 |
6930 |
买入 |
| 09:36:30 |
9.98 |
4 |
6934 |
卖出 |
| 09:36:33 |
9.96 |
21 |
6955 |
卖出 |
| 09:36:36 |
9.97 |
20 |
6975 |
卖出 |
| 09:36:48 |
9.99 |
1 |
6976 |
买入 |
| 09:37:03 |
9.99 |
4 |
6980 |
卖出 |
| 09:37:09 |
10 |
10 |
6990 |
买入 |
| 09:37:33 |
10.01 |
1 |
6991 |
卖出 |
| 09:37:42 |
10.01 |
6 |
6997 |
买入 |
| 09:37:54 |
10.02 |
200 |
7197 |
买入 |
| 09:38:03 |
10.06 |
1 |
7198 |
买入 |
| 09:38:06 |
10.06 |
1 |
7199 |
买入 |
| 09:38:09 |
10.06 |
1 |
7200 |
卖出 |
| 09:38:21 |
10.05 |
1 |
7201 |
卖出 |
| 09:38:24 |
10.05 |
5 |
7206 |
卖出 |
| 09:38:27 |
10.05 |
22 |
7228 |
买入 |
| 09:38:30 |
10.05 |
4 |
7232 |
卖出 |
| 09:38:33 |
10.05 |
2 |
7234 |
买入 |
| 09:38:42 |
10.05 |
1 |
7235 |
卖出 |
| 09:38:48 |
10.05 |
4 |
7239 |
卖出 |
| 09:38:54 |
10.03 |
167 |
7406 |
卖出 |
| 09:38:57 |
10.03 |
78 |
7484 |
买入 |
| 09:39:09 |
10.02 |
31 |
7515 |
卖出 |
| 09:39:12 |
10.03 |
8 |
7523 |
买入 |
| 09:39:15 |
10.02 |
20 |
7543 |
卖出 |
| 09:39:27 |
10.02 |
9 |
7552 |
卖出 |
| 09:39:30 |
10.02 |
21 |
7573 |
卖出 |
| 09:39:39 |
10.01 |
1 |
7574 |
卖出 |
| 09:39:48 |
10.01 |
2 |
7576 |
卖出 |
| 09:39:54 |
10.01 |
10 |
7586 |
卖出 |
| 09:40:03 |
10.01 |
3 |
7589 |
卖出 |
| 09:40:09 |
10.02 |
10 |
7599 |
买入 |
| 09:40:21 |
10.01 |
3 |
7602 |
卖出 |
| 09:40:42 |
10.01 |
20 |
7622 |
卖出 |
| 09:40:48 |
10.01 |
4 |
7626 |
卖出 |
| 09:41:03 |
10.01 |
3 |
7629 |
卖出 |
| 09:41:06 |
10 |
5 |
7634 |
卖出 |
| 09:41:15 |
10 |
55 |
7689 |
卖出 |
| 09:41:18 |
10 |
5 |
7694 |
买入 |
| 09:41:21 |
10.01 |
5 |
7699 |
买入 |
| 09:41:24 |
10.01 |
1 |
7700 |
买入 |
| 09:41:33 |
9.99 |
1 |
7701 |
卖出 |
| 09:41:39 |
9.99 |
1 |
7702 |
卖出 |
| 09:42:06 |
10.01 |
17 |
7719 |
买入 |
| 09:42:12 |
10.01 |
10 |
7729 |
卖出 |
| 09:42:33 |
10.02 |
9 |
7738 |
买入 |
| 09:42:36 |
10.02 |
3 |
7741 |
卖出 |
| 09:42:51 |
10.02 |
12 |
7753 |
卖出 |
| 09:43:09 |
10.02 |
2 |
7755 |
卖出 |
| 09:43:12 |
10.02 |
1 |
7756 |
卖出 |
| 09:43:24 |
10.02 |
5 |
7761 |
卖出 |
| 09:43:27 |
10.02 |
5 |
7766 |
卖出 |
| 09:43:30 |
10.01 |
37 |
7803 |
卖出 |
| 09:43:42 |
10.01 |
16 |
7819 |
买入 |
| 09:44:09 |
10.02 |
1 |
7820 |
买入 |
| 09:44:12 |
10.02 |
3 |
7823 |
买入 |
| 09:44:15 |
10.02 |
5 |
7828 |
卖出 |
| 09:44:21 |
10.05 |
55 |
7883 |
买入 |
| 09:44:24 |
10.02 |
108 |
7991 |
卖出 |
| 09:44:27 |
10.05 |
125 |
8116 |
买入 |
| 09:44:36 |
10 |
150 |
8266 |
卖出 |
| 09:44:42 |
10.01 |
67 |
8333 |
买入 |
| 09:44:45 |
9.99 |
3 |
8336 |
卖出 |
| 09:44:51 |
10 |
10 |
8346 |
卖出 |
| 09:44:54 |
9.99 |
638 |
8984 |
卖出 |
| 09:44:57 |
9.97 |
90 |
9074 |
卖出 |
| 09:45:00 |
9.97 |
14 |
9088 |
卖出 |
| 09:45:03 |
9.97 |
6 |
9094 |
卖出 |
| 09:45:06 |
9.97 |
4 |
9098 |
卖出 |
| 09:45:09 |
9.97 |
4 |
9102 |
卖出 |
| 09:45:15 |
9.97 |
2 |
9104 |
卖出 |
| 09:45:18 |
9.97 |
10 |
9114 |
卖出 |
| 09:45:33 |
9.98 |
9 |
9123 |
买入 |
| 09:45:45 |
9.99 |
1 |
9124 |
买入 |
| 09:45:54 |
10 |
3 |
9127 |
买入 |
| 09:46:06 |
10.01 |
1 |
9128 |
买入 |
| 09:46:09 |
10.01 |
2 |
9130 |
买入 |
| 09:46:18 |
10.01 |
2 |
9132 |
卖出 |
| 09:46:21 |
10 |
7 |
9139 |
卖出 |
| 09:46:27 |
10 |
110 |
9249 |
卖出 |
| 09:46:30 |
10 |
18 |
9267 |
卖出 |
| 09:46:36 |
10 |
7 |
9274 |
卖出 |
| 09:46:39 |
10 |
42 |
9316 |
卖出 |
| 09:46:57 |
10 |
35 |
9351 |
买入 |
| 09:47:24 |
10.01 |
11 |
9362 |
买入 |
| 09:47:36 |
10.01 |
299 |
9661 |
买入 |
| 09:47:39 |
10.01 |
2 |
9663 |
买入 |
| 09:47:45 |
10.01 |
10 |
9673 |
卖出 |
| 09:48:00 |
10.02 |
21 |
9694 |
买入 |
| 09:48:06 |
10.02 |
1 |
9695 |
买入 |
| 09:48:09 |
10.05 |
97 |
9792 |
买入 |
| 09:48:12 |
10.05 |
4 |
9796 |
买入 |
| 09:48:15 |
10.05 |
3 |
9799 |
买入 |
| 09:48:24 |
10.03 |
6 |
9805 |
卖出 |
| 09:48:27 |
10.03 |
1 |
9806 |
卖出 |
| 09:48:33 |
10.03 |
10 |
9816 |
买入 |
| 09:48:36 |
10.03 |
9 |
9825 |
卖出 |
| 09:48:39 |
10.04 |
1 |
9826 |
买入 |
| 09:48:45 |
10.05 |
201 |
10027 |
买入 |
| 09:48:48 |
10.05 |
1 |
10028 |
买入 |
| 09:48:57 |
10.05 |
3 |
10031 |
买入 |
| 09:49:03 |
10.05 |
1 |
10032 |
卖出 |
| 09:49:06 |
10.07 |
33 |
10065 |
买入 |
| 09:49:12 |
10.06 |
19 |
10084 |
买入 |
| 09:49:21 |
10.06 |
1 |
10085 |
买入 |
| 09:49:27 |
10.05 |
1 |
10086 |
卖出 |
| 09:49:36 |
10.04 |
6 |
10092 |
卖出 |
| 09:49:39 |
10.04 |
1 |
10093 |
卖出 |
| 09:49:42 |
10.06 |
4 |
10097 |
买入 |
| 09:49:48 |
10.06 |
20 |
10117 |
买入 |
| 09:50:21 |
10.03 |
46 |
10163 |
卖出 |
| 09:50:36 |
10.04 |
205 |
10368 |
买入 |
| 09:50:39 |
10.04 |
20 |
10388 |
卖出 |
| 09:51:12 |
10.04 |
13 |
10401 |
卖出 |
| 09:51:15 |
10.05 |
2 |
10403 |
买入 |
| 09:51:18 |
10.04 |
19 |
10422 |
卖出 |
| 09:51:54 |
10.04 |
27 |
10449 |
买入 |
| 09:52:00 |
10.05 |
7 |
10456 |
买入 |
| 09:52:18 |
10.05 |
17 |
10473 |
买入 |
| 09:52:21 |
10.1 |
330 |
10803 |
买入 |
| 09:52:24 |
10.14 |
20 |
10823 |
买入 |
| 09:52:30 |
10.14 |
2 |
10825 |
买入 |
| 09:52:36 |
10.14 |
1 |
10826 |
买入 |
| 09:52:48 |
10.13 |
60 |
10886 |
买入 |
| 09:53:00 |
10.13 |
5 |
10891 |
买入 |
| 09:53:06 |
10.13 |
9 |
10900 |
买入 |
| 09:53:09 |
10.14 |
21 |
10921 |
买入 |
| 09:53:12 |
10.18 |
3 |
10924 |
买入 |
| 09:53:15 |
10.15 |
39 |
10963 |
卖出 |
| 09:53:18 |
10.15 |
1 |
10964 |
卖出 |
| 09:53:21 |
10.13 |
14 |
10978 |
卖出 |
| 09:53:24 |
10.13 |
13 |
10991 |
卖出 |
| 09:53:27 |
10.15 |
34 |
11025 |
买入 |
| 09:53:33 |
10.16 |
7 |
11032 |
卖出 |
| 09:53:39 |
10.15 |
1 |
11033 |
卖出 |
| 09:53:45 |
10.14 |
13 |
11046 |
卖出 |
| 09:53:51 |
10.14 |
1 |
11047 |
卖出 |
| 09:53:54 |
10.14 |
2 |
11049 |
卖出 |
| 09:54:03 |
10.13 |
2 |
11051 |
卖出 |
| 09:54:09 |
10.16 |
19 |
11070 |
买入 |
| 09:54:12 |
10.16 |
67 |
11137 |
卖出 |
| 09:54:18 |
10.15 |
26 |
11163 |
卖出 |
| 09:54:21 |
10.13 |
27 |
11190 |
卖出 |
| 09:54:27 |
10.14 |
1 |
11191 |
买入 |
| 09:54:30 |
10.13 |
14 |
11205 |
卖出 |
| 09:54:42 |
10.13 |
1 |
11206 |
卖出 |
| 09:54:48 |
10.12 |
3 |
11209 |
卖出 |
| 09:54:51 |
10.13 |
1 |
11210 |
买入 |
| 09:54:57 |
10.13 |
9 |
11219 |
卖出 |
| 09:55:03 |
10.16 |
3 |
11222 |
买入 |
| 09:55:09 |
10.11 |
3 |
11225 |
卖出 |
| 09:55:18 |
10.11 |
1 |
11226 |
卖出 |
| 09:55:24 |
10.07 |
21 |
11247 |
卖出 |
| 09:55:27 |
10.13 |
24 |
11271 |
买入 |
| 09:55:33 |
10.11 |
3 |
11274 |
卖出 |
| 09:55:39 |
10.09 |
19 |
11293 |
卖出 |
| 09:55:42 |
10.09 |
1 |
11294 |
卖出 |
| 09:56:21 |
10.12 |
13 |
11307 |
买入 |
| 09:56:24 |
10.08 |
2 |
11309 |
卖出 |
| 09:56:27 |
10.12 |
1 |
11310 |
买入 |
| 09:57:06 |
10.12 |
1 |
11311 |
买入 |
| 09:57:09 |
10.08 |
18 |
11329 |
卖出 |
| 09:57:12 |
10.11 |
1 |
11330 |
卖出 |
| 09:57:18 |
10.08 |
14 |
11344 |
卖出 |
| 09:57:30 |
10.08 |
1 |
11345 |
卖出 |
| 09:57:54 |
10.09 |
2 |
11347 |
卖出 |
| 09:57:57 |
10.08 |
10 |
11357 |
卖出 |
| 09:58:00 |
10.07 |
8 |
11365 |
卖出 |
| 09:58:03 |
10.07 |
5 |
11370 |
卖出 |
| 09:58:06 |
10.07 |
2 |
11372 |
卖出 |
| 09:58:09 |
10.07 |
178 |
11550 |
卖出 |
| 09:58:12 |
10.07 |
9 |
11559 |
买入 |
| 09:58:18 |
10.07 |
1 |
11560 |
卖出 |
| 09:58:27 |
10.06 |
15 |
11575 |
卖出 |
| 09:58:33 |
10.07 |
1 |
11576 |
卖出 |
| 09:58:36 |
10.08 |
78 |
11654 |
买入 |
| 09:58:39 |
10.08 |
9 |
11663 |
买入 |
| 09:58:42 |
10.08 |
15 |
11678 |
买入 |
| 09:58:48 |
10.09 |
2 |
11680 |
买入 |
| 09:58:57 |
10.09 |
8 |
11688 |
买入 |
| 09:59:30 |
10.08 |
1 |
11689 |
卖出 |
| 09:59:39 |
10.08 |
1 |
11690 |
卖出 |
| 09:59:42 |
10.07 |
2 |
11692 |
卖出 |
| 10:00:00 |
10.06 |
13 |
11705 |
卖出 |
| 10:00:03 |
10.06 |
1 |
11706 |
卖出 |
| 10:00:06 |
10.07 |
7 |
11713 |
买入 |