力盛体育[002858]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.05 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.17 |
20 |
20 |
集合竞价 |
| 09:15:27 |
11.1 |
21 |
21 |
集合竞价 |
| 09:15:54 |
11.1 |
15 |
15 |
集合竞价 |
| 09:16:03 |
11.1 |
225 |
225 |
集合竞价 |
| 09:16:12 |
11.1 |
225 |
225 |
集合竞价 |
| 09:16:21 |
11.17 |
18 |
18 |
集合竞价 |
| 09:16:39 |
11.17 |
18 |
18 |
集合竞价 |
| 09:16:48 |
11.17 |
42 |
42 |
集合竞价 |
| 09:17:06 |
11.17 |
42 |
42 |
集合竞价 |
| 09:17:24 |
11.17 |
47 |
47 |
集合竞价 |
| 09:17:42 |
11.17 |
49 |
49 |
集合竞价 |
| 09:18:00 |
11.17 |
53 |
53 |
集合竞价 |
| 09:18:09 |
11.92 |
16 |
16 |
集合竞价 |
| 09:19:12 |
11.92 |
16 |
16 |
集合竞价 |
| 09:19:30 |
12.01 |
16 |
16 |
集合竞价 |
| 09:19:39 |
11.92 |
16 |
16 |
集合竞价 |
| 09:19:48 |
11.92 |
26 |
26 |
集合竞价 |
| 09:19:57 |
11.59 |
28 |
28 |
集合竞价 |
| 09:20:27 |
11.6 |
34 |
34 |
集合竞价 |
| 09:20:36 |
11.65 |
34 |
34 |
集合竞价 |
| 09:20:45 |
11.65 |
35 |
35 |
集合竞价 |
| 09:20:54 |
11.65 |
36 |
36 |
集合竞价 |
| 09:21:03 |
11.75 |
38 |
38 |
集合竞价 |
| 09:21:21 |
11.75 |
41 |
41 |
集合竞价 |
| 09:21:30 |
11.77 |
56 |
56 |
集合竞价 |
| 09:21:39 |
12 |
56 |
56 |
集合竞价 |
| 09:22:06 |
12 |
60 |
60 |
集合竞价 |
| 09:22:24 |
11.94 |
63 |
63 |
集合竞价 |
| 09:22:33 |
11.94 |
63 |
63 |
集合竞价 |
| 09:23:00 |
11.8 |
96 |
96 |
集合竞价 |
| 09:23:18 |
11.85 |
96 |
96 |
集合竞价 |
| 09:23:27 |
11.77 |
130 |
130 |
集合竞价 |
| 09:23:45 |
11.77 |
130 |
130 |
集合竞价 |
| 09:24:12 |
11.8 |
140 |
140 |
集合竞价 |
| 09:24:30 |
11.8 |
140 |
140 |
集合竞价 |
| 09:24:39 |
11.83 |
204 |
204 |
集合竞价 |
| 09:24:57 |
11.94 |
268 |
268 |
集合竞价 |
| 09:25:00 |
11.95 |
532 |
800 |
买入 |
| 09:30:00 |
11.95 |
111 |
911 |
买入 |
| 09:30:03 |
11.95 |
399 |
1310 |
卖出 |
| 09:30:06 |
12.01 |
116 |
1426 |
买入 |
| 09:30:09 |
12.02 |
147 |
1573 |
买入 |
| 09:30:12 |
12.03 |
10 |
1583 |
买入 |
| 09:30:15 |
12.06 |
39 |
1622 |
买入 |
| 09:30:18 |
12.14 |
23 |
1645 |
买入 |
| 09:30:21 |
12.17 |
10 |
1655 |
买入 |
| 09:30:24 |
12.17 |
37 |
1692 |
买入 |
| 09:30:27 |
12.1 |
34 |
1726 |
卖出 |
| 09:30:30 |
12.1 |
23 |
1749 |
卖出 |
| 09:30:33 |
12.09 |
47 |
1796 |
卖出 |
| 09:30:36 |
12.09 |
33 |
1829 |
卖出 |
| 09:30:39 |
12.13 |
4 |
1833 |
买入 |
| 09:30:42 |
12.09 |
8 |
1841 |
卖出 |
| 09:30:45 |
12.09 |
75 |
1916 |
买入 |
| 09:30:54 |
12.09 |
8 |
1924 |
卖出 |
| 09:30:57 |
12.09 |
9 |
1933 |
买入 |
| 09:31:03 |
12.14 |
95 |
2028 |
买入 |
| 09:31:06 |
12.14 |
83 |
2111 |
买入 |
| 09:31:09 |
12.14 |
87 |
2198 |
卖出 |
| 09:31:12 |
12.18 |
11 |
2209 |
买入 |
| 09:31:15 |
12.29 |
62 |
2271 |
买入 |
| 09:31:18 |
12.22 |
21 |
2292 |
卖出 |
| 09:31:27 |
12.2 |
16 |
2308 |
卖出 |
| 09:31:30 |
12.24 |
408 |
2716 |
买入 |
| 09:31:33 |
12.24 |
19 |
2735 |
买入 |
| 09:31:36 |
12.26 |
73 |
2808 |
买入 |
| 09:31:45 |
12.23 |
1 |
2809 |
买入 |
| 09:31:48 |
12.23 |
1 |
2810 |
买入 |
| 09:31:54 |
12.21 |
1 |
2811 |
卖出 |
| 09:31:57 |
12.22 |
2 |
2813 |
买入 |
| 09:32:00 |
12.22 |
10 |
2823 |
卖出 |
| 09:32:03 |
12.2 |
3 |
2826 |
卖出 |
| 09:32:09 |
12.2 |
18 |
2844 |
卖出 |
| 09:32:12 |
12.1 |
163 |
3007 |
卖出 |
| 09:32:15 |
12.1 |
160 |
3167 |
卖出 |
| 09:32:18 |
12.2 |
127 |
3294 |
买入 |
| 09:32:21 |
12.2 |
13 |
3307 |
买入 |
| 09:32:24 |
12.2 |
17 |
3324 |
买入 |
| 09:32:27 |
12.2 |
3 |
3327 |
卖出 |
| 09:32:30 |
12.19 |
22 |
3349 |
卖出 |
| 09:32:33 |
12.19 |
10 |
3359 |
卖出 |
| 09:32:39 |
12.16 |
55 |
3414 |
卖出 |
| 09:32:42 |
12.13 |
1 |
3415 |
卖出 |
| 09:32:45 |
12.13 |
1 |
3416 |
卖出 |
| 09:32:48 |
12.15 |
419 |
3835 |
买入 |
| 09:32:51 |
12.15 |
11 |
3846 |
卖出 |
| 09:32:54 |
12.17 |
12 |
3858 |
买入 |
| 09:33:03 |
12.13 |
98 |
3956 |
卖出 |
| 09:33:09 |
12.13 |
1 |
3957 |
卖出 |
| 09:33:12 |
12.14 |
1 |
3958 |
买入 |
| 09:33:18 |
12.13 |
20 |
3978 |
卖出 |
| 09:33:21 |
12.13 |
13 |
3991 |
买入 |
| 09:33:24 |
12.14 |
18 |
4009 |
买入 |
| 09:33:27 |
12.12 |
3 |
4012 |
卖出 |
| 09:33:30 |
12.1 |
43 |
4055 |
卖出 |
| 09:33:33 |
12.08 |
14 |
4069 |
卖出 |
| 09:33:39 |
12.09 |
13 |
4082 |
买入 |
| 09:33:42 |
12.09 |
1 |
4083 |
买入 |
| 09:33:45 |
12.1 |
11 |
4094 |
买入 |
| 09:33:51 |
12.1 |
39 |
4133 |
卖出 |
| 09:33:57 |
12.1 |
31 |
4164 |
买入 |
| 09:34:00 |
12.1 |
16 |
4180 |
买入 |
| 09:34:03 |
12.1 |
132 |
4312 |
买入 |
| 09:34:06 |
12.13 |
113 |
4425 |
买入 |
| 09:34:09 |
12.18 |
105 |
4530 |
买入 |
| 09:34:12 |
12.19 |
110 |
4640 |
买入 |
| 09:34:18 |
12.2 |
1 |
4641 |
卖出 |
| 09:34:33 |
12.2 |
6 |
4647 |
买入 |
| 09:34:36 |
12.2 |
15 |
4662 |
买入 |
| 09:34:39 |
12.2 |
20 |
4682 |
买入 |
| 09:34:42 |
12.2 |
15 |
4697 |
买入 |
| 09:34:45 |
12.2 |
2 |
4699 |
买入 |
| 09:34:51 |
12.19 |
1 |
4700 |
买入 |
| 09:35:03 |
12.19 |
27 |
4727 |
买入 |
| 09:35:06 |
12.19 |
78 |
4805 |
买入 |
| 09:35:12 |
12.24 |
1 |
4806 |
买入 |
| 09:35:15 |
12.27 |
1 |
4807 |
买入 |
| 09:35:18 |
12.23 |
2 |
4809 |
买入 |
| 09:35:21 |
12.22 |
34 |
4843 |
卖出 |
| 09:35:24 |
12.22 |
14 |
4857 |
卖出 |
| 09:35:27 |
12.23 |
3 |
4860 |
买入 |
| 09:35:30 |
12.26 |
1 |
4861 |
买入 |
| 09:35:36 |
12.26 |
42 |
4903 |
买入 |
| 09:35:39 |
12.26 |
3 |
4906 |
买入 |
| 09:35:42 |
12.27 |
1 |
4907 |
买入 |
| 09:35:45 |
12.26 |
71 |
4978 |
卖出 |
| 09:35:48 |
12.26 |
1 |
4979 |
卖出 |
| 09:35:51 |
12.3 |
187 |
5166 |
买入 |
| 09:35:54 |
12.27 |
53 |
5219 |
买入 |
| 09:35:57 |
12.3 |
20 |
5239 |
买入 |
| 09:36:03 |
12.3 |
1 |
5240 |
买入 |
| 09:36:06 |
12.3 |
5 |
5245 |
买入 |
| 09:36:15 |
12.27 |
87 |
5332 |
卖出 |
| 09:36:18 |
12.31 |
2 |
5334 |
买入 |
| 09:36:21 |
12.3 |
26 |
5360 |
卖出 |
| 09:36:24 |
12.3 |
24 |
5384 |
卖出 |
| 09:36:27 |
12.26 |
127 |
5511 |
卖出 |
| 09:36:30 |
12.26 |
11 |
5522 |
买入 |
| 09:36:33 |
12.26 |
103 |
5625 |
买入 |
| 09:36:36 |
12.26 |
4 |
5629 |
买入 |
| 09:36:39 |
12.26 |
6 |
5635 |
买入 |
| 09:36:42 |
12.24 |
13 |
5648 |
卖出 |
| 09:36:48 |
12.21 |
44 |
5692 |
卖出 |
| 09:36:51 |
12.21 |
6 |
5698 |
买入 |
| 09:36:54 |
12.21 |
7 |
5705 |
卖出 |
| 09:36:57 |
12.21 |
67 |
5772 |
卖出 |
| 09:37:00 |
12.21 |
71 |
5843 |
买入 |
| 09:37:06 |
12.23 |
5 |
5848 |
买入 |
| 09:37:15 |
12.33 |
30 |
5878 |
买入 |
| 09:37:45 |
12.27 |
1 |
5879 |
卖出 |
| 09:37:54 |
12.27 |
5 |
5884 |
买入 |
| 09:38:06 |
12.27 |
6 |
5890 |
买入 |
| 09:38:15 |
12.27 |
43 |
5933 |
买入 |
| 09:38:18 |
12.27 |
11 |
5944 |
卖出 |
| 09:38:21 |
12.27 |
39 |
5983 |
卖出 |
| 09:38:24 |
12.27 |
83 |
6066 |
卖出 |
| 09:38:27 |
12.28 |
1 |
6067 |
买入 |
| 09:38:30 |
12.27 |
8 |
6075 |
卖出 |
| 09:38:36 |
12.29 |
25 |
6100 |
买入 |
| 09:38:48 |
12.29 |
19 |
6119 |
买入 |
| 09:38:51 |
12.29 |
6 |
6125 |
买入 |
| 09:38:54 |
12.29 |
10 |
6135 |
买入 |
| 09:39:03 |
12.3 |
2 |
6137 |
卖出 |
| 09:39:06 |
12.29 |
12 |
6149 |
卖出 |
| 09:39:15 |
12.29 |
7 |
6156 |
买入 |
| 09:39:18 |
12.29 |
26 |
6182 |
买入 |
| 09:39:30 |
12.3 |
9 |
6191 |
买入 |
| 09:39:33 |
12.3 |
1 |
6192 |
卖出 |
| 09:39:36 |
12.28 |
30 |
6222 |
卖出 |
| 09:39:39 |
12.28 |
5 |
6227 |
卖出 |
| 09:39:42 |
12.27 |
63 |
6290 |
卖出 |
| 09:39:54 |
12.27 |
36 |
6326 |
卖出 |
| 09:39:57 |
12.27 |
2 |
6328 |
买入 |
| 09:40:15 |
12.23 |
9 |
6337 |
卖出 |
| 09:40:21 |
12.21 |
10 |
6347 |
卖出 |
| 09:40:24 |
12.21 |
1 |
6348 |
买入 |
| 09:40:30 |
12.21 |
30 |
6378 |
买入 |
| 09:40:33 |
12.24 |
44 |
6422 |
买入 |
| 09:40:36 |
12.27 |
94 |
6516 |
买入 |
| 09:40:39 |
12.26 |
25 |
6541 |
卖出 |
| 09:40:42 |
12.27 |
9 |
6550 |
买入 |
| 09:40:45 |
12.26 |
39 |
6589 |
卖出 |
| 09:40:51 |
12.23 |
32 |
6621 |
卖出 |
| 09:41:03 |
12.21 |
7 |
6628 |
卖出 |
| 09:41:06 |
12.23 |
18 |
6646 |
买入 |
| 09:41:09 |
12.21 |
1 |
6647 |
卖出 |
| 09:41:15 |
12.21 |
440 |
7087 |
卖出 |
| 09:41:18 |
12.21 |
87 |
7174 |
卖出 |
| 09:41:27 |
12.24 |
1 |
7175 |
买入 |
| 09:41:30 |
12.24 |
1 |
7176 |
买入 |
| 09:41:39 |
12.2 |
384 |
7560 |
卖出 |
| 09:41:42 |
12.2 |
20 |
7580 |
买入 |
| 09:41:51 |
12.15 |
13 |
7593 |
卖出 |
| 09:41:54 |
12.15 |
15 |
7608 |
买入 |
| 09:42:00 |
12.16 |
15 |
7623 |
卖出 |
| 09:42:03 |
12.16 |
3 |
7626 |
卖出 |
| 09:42:09 |
12.16 |
4 |
7630 |
卖出 |
| 09:42:12 |
12.16 |
3 |
7633 |
卖出 |
| 09:42:15 |
12.21 |
311 |
7944 |
买入 |
| 09:42:18 |
12.21 |
2 |
7946 |
买入 |
| 09:42:33 |
12.33 |
319 |
8265 |
买入 |
| 09:42:36 |
12.3 |
26 |
8291 |
买入 |
| 09:42:39 |
12.28 |
2 |
8293 |
买入 |
| 09:42:48 |
12.28 |
2 |
8295 |
买入 |
| 09:43:03 |
12.2 |
51 |
8346 |
卖出 |
| 09:43:06 |
12.22 |
3 |
8349 |
卖出 |
| 09:43:12 |
12.22 |
1 |
8350 |
卖出 |
| 09:43:15 |
12.19 |
9 |
8359 |
卖出 |
| 09:43:18 |
12.14 |
47 |
8406 |
卖出 |
| 09:43:24 |
12.19 |
2 |
8408 |
买入 |
| 09:43:27 |
12.19 |
1 |
8409 |
卖出 |
| 09:43:48 |
12.19 |
9 |
8418 |
卖出 |
| 09:43:57 |
12.19 |
7 |
8425 |
买入 |
| 09:44:00 |
12.19 |
9 |
8434 |
买入 |
| 09:44:15 |
12.22 |
8 |
8442 |
买入 |
| 09:44:18 |
12.22 |
37 |
8479 |
卖出 |
| 09:44:21 |
12.21 |
1 |
8480 |
买入 |
| 09:45:03 |
12.21 |
9 |
8489 |
买入 |
| 09:45:06 |
12.19 |
56 |
8545 |
卖出 |
| 09:45:21 |
12.17 |
35 |
8580 |
卖出 |
| 09:45:24 |
12.15 |
60 |
8640 |
卖出 |
| 09:45:27 |
12.15 |
5 |
8645 |
买入 |
| 09:45:39 |
12.15 |
9 |
8654 |
买入 |
| 09:45:45 |
12.15 |
69 |
8723 |
买入 |
| 09:45:51 |
12.15 |
152 |
8875 |
买入 |
| 09:45:54 |
12.15 |
2 |
8877 |
买入 |
| 09:46:00 |
12.13 |
15 |
8892 |
卖出 |
| 09:46:39 |
12.15 |
2 |
8894 |
卖出 |
| 09:46:51 |
12.13 |
38 |
8932 |
卖出 |
| 09:47:00 |
12.21 |
10 |
8942 |
买入 |
| 09:47:03 |
12.21 |
1 |
8943 |
买入 |
| 09:47:06 |
12.21 |
27 |
8970 |
买入 |
| 09:47:09 |
12.21 |
15 |
8985 |
买入 |
| 09:47:27 |
12.13 |
330 |
9315 |
卖出 |
| 09:47:30 |
12.18 |
5 |
9320 |
买入 |
| 09:47:33 |
12.2 |
4 |
9324 |
买入 |
| 09:47:36 |
12.21 |
2 |
9326 |
买入 |
| 09:47:39 |
12.22 |
11 |
9337 |
买入 |
| 09:47:42 |
12.21 |
10 |
9347 |
卖出 |
| 09:47:45 |
12.21 |
4 |
9351 |
买入 |
| 09:47:48 |
12.21 |
2 |
9353 |
卖出 |
| 09:47:57 |
12.21 |
24 |
9377 |
买入 |
| 09:48:06 |
12.21 |
3 |
9380 |
买入 |
| 09:48:09 |
12.21 |
1 |
9381 |
买入 |
| 09:48:12 |
12.17 |
33 |
9414 |
卖出 |
| 09:48:15 |
12.19 |
474 |
9888 |
买入 |
| 09:48:18 |
12.21 |
29 |
9917 |
买入 |
| 09:48:21 |
12.24 |
8 |
9925 |
买入 |
| 09:48:27 |
12.24 |
6 |
9931 |
卖出 |
| 09:48:30 |
12.24 |
11 |
9942 |
卖出 |
| 09:48:36 |
12.24 |
9 |
9951 |
卖出 |
| 09:48:45 |
12.2 |
3 |
9954 |
卖出 |
| 09:48:48 |
12.2 |
2 |
9956 |
卖出 |
| 09:48:54 |
12.19 |
14 |
9970 |
卖出 |
| 09:48:57 |
12.18 |
110 |
10080 |
卖出 |
| 09:49:00 |
12.16 |
2 |
10082 |
卖出 |
| 09:49:03 |
12.15 |
26 |
10108 |
卖出 |
| 09:49:06 |
12.13 |
1 |
10109 |
卖出 |
| 09:49:09 |
12.16 |
1 |
10110 |
买入 |
| 09:49:15 |
12.16 |
8 |
10118 |
买入 |
| 09:49:18 |
12.16 |
55 |
10173 |
买入 |
| 09:49:21 |
12.13 |
1 |
10174 |
卖出 |
| 09:49:24 |
12.2 |
100 |
10274 |
买入 |
| 09:49:27 |
12.14 |
51 |
10325 |
卖出 |
| 09:49:30 |
12.14 |
2 |
10327 |
卖出 |
| 09:49:33 |
12.15 |
7 |
10334 |
买入 |
| 09:49:36 |
12.15 |
2 |
10336 |
卖出 |
| 09:49:42 |
12.15 |
54 |
10390 |
卖出 |
| 09:49:54 |
12.16 |
4 |
10394 |
卖出 |
| 09:50:03 |
12.12 |
190 |
10584 |
卖出 |
| 09:50:06 |
12.18 |
1 |
10585 |
卖出 |
| 09:50:09 |
12.19 |
12 |
10597 |
买入 |
| 09:50:15 |
12.19 |
15 |
10612 |
卖出 |
| 09:50:18 |
12.19 |
9 |
10621 |
卖出 |
| 09:50:21 |
12.2 |
2 |
10623 |
卖出 |
| 09:50:27 |
12.2 |
1 |
10624 |
卖出 |
| 09:50:33 |
12.18 |
1 |
10625 |
卖出 |
| 09:51:00 |
12.19 |
11 |
10636 |
买入 |
| 09:51:03 |
12.2 |
23 |
10659 |
买入 |
| 09:51:06 |
12.2 |
3 |
10662 |
买入 |
| 09:51:15 |
12.2 |
1 |
10663 |
卖出 |
| 09:51:18 |
12.2 |
9 |
10672 |
卖出 |
| 09:51:21 |
12.2 |
2 |
10674 |
卖出 |
| 09:51:24 |
12.2 |
11 |
10685 |
卖出 |
| 09:52:00 |
12.2 |
9 |
10694 |
买入 |
| 09:52:03 |
12.2 |
9 |
10703 |
买入 |
| 09:52:06 |
12.19 |
25 |
10728 |
卖出 |
| 09:52:15 |
12.19 |
4 |
10732 |
卖出 |
| 09:52:18 |
12.18 |
2 |
10734 |
卖出 |
| 09:52:30 |
12.18 |
5 |
10739 |
卖出 |
| 09:52:36 |
12.19 |
4 |
10743 |
买入 |
| 09:52:39 |
12.18 |
7 |
10750 |
卖出 |
| 09:52:51 |
12.19 |
10 |
10760 |
买入 |
| 09:52:54 |
12.19 |
2 |
10762 |
买入 |
| 09:53:00 |
12.18 |
9 |
10771 |
卖出 |
| 09:53:09 |
12.17 |
26 |
10797 |
卖出 |
| 09:53:12 |
12.16 |
9 |
10806 |
卖出 |
| 09:53:15 |
12.21 |
939 |
11745 |
买入 |
| 09:53:18 |
12.23 |
15 |
11760 |
买入 |