宇环数控[002903]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.75 |
5 |
5 |
集合竞价 |
| 09:17:15 |
15.51 |
34 |
34 |
集合竞价 |
| 09:18:00 |
15.52 |
34 |
34 |
集合竞价 |
| 09:18:54 |
15.52 |
34 |
34 |
集合竞价 |
| 09:19:21 |
15.75 |
5 |
5 |
集合竞价 |
| 09:20:09 |
15.75 |
7 |
7 |
集合竞价 |
| 09:21:30 |
15.75 |
7 |
7 |
集合竞价 |
| 09:22:24 |
15.75 |
17 |
17 |
集合竞价 |
| 09:23:54 |
15.75 |
17 |
17 |
集合竞价 |
| 09:24:48 |
15.66 |
18 |
18 |
集合竞价 |
| 09:24:57 |
15.65 |
34 |
34 |
集合竞价 |
| 09:25:00 |
15.65 |
34 |
68 |
卖出 |
| 09:30:00 |
15.64 |
20 |
88 |
卖出 |
| 09:30:03 |
15.65 |
76 |
164 |
买入 |
| 09:30:06 |
15.65 |
92 |
256 |
卖出 |
| 09:30:15 |
15.65 |
12 |
268 |
买入 |
| 09:30:18 |
15.61 |
7 |
275 |
卖出 |
| 09:30:24 |
15.56 |
33 |
308 |
卖出 |
| 09:30:30 |
15.61 |
7 |
315 |
卖出 |
| 09:30:33 |
15.61 |
2 |
317 |
卖出 |
| 09:30:39 |
15.58 |
121 |
438 |
卖出 |
| 09:30:42 |
15.61 |
7 |
445 |
买入 |
| 09:30:45 |
15.56 |
28 |
473 |
卖出 |
| 09:30:48 |
15.61 |
40 |
513 |
买入 |
| 09:30:51 |
15.52 |
190 |
703 |
卖出 |
| 09:30:54 |
15.61 |
19 |
722 |
买入 |
| 09:30:57 |
15.53 |
25 |
747 |
卖出 |
| 09:31:09 |
15.61 |
10 |
757 |
买入 |
| 09:31:15 |
15.62 |
3 |
760 |
买入 |
| 09:31:21 |
15.62 |
45 |
805 |
卖出 |
| 09:31:24 |
15.64 |
18 |
823 |
买入 |
| 09:31:27 |
15.64 |
14 |
837 |
买入 |
| 09:31:30 |
15.65 |
1 |
838 |
买入 |
| 09:31:33 |
15.65 |
42 |
880 |
买入 |
| 09:31:36 |
15.65 |
21 |
901 |
买入 |
| 09:31:39 |
15.65 |
234 |
1135 |
买入 |
| 09:31:42 |
15.68 |
64 |
1199 |
买入 |
| 09:31:48 |
15.7 |
10 |
1209 |
买入 |
| 09:31:51 |
15.68 |
7 |
1216 |
卖出 |
| 09:31:54 |
15.68 |
3 |
1219 |
买入 |
| 09:32:00 |
15.65 |
14 |
1233 |
卖出 |
| 09:32:09 |
15.66 |
6 |
1239 |
卖出 |
| 09:32:18 |
15.7 |
3 |
1242 |
买入 |
| 09:32:21 |
15.7 |
1 |
1243 |
卖出 |
| 09:32:30 |
15.67 |
29 |
1272 |
卖出 |
| 09:32:36 |
15.74 |
20 |
1292 |
买入 |
| 09:32:39 |
15.74 |
1 |
1293 |
买入 |
| 09:32:42 |
15.7 |
10 |
1303 |
卖出 |
| 09:32:51 |
15.7 |
22 |
1325 |
卖出 |
| 09:33:06 |
15.7 |
20 |
1345 |
卖出 |
| 09:33:09 |
15.74 |
31 |
1376 |
买入 |
| 09:33:12 |
15.71 |
8 |
1384 |
卖出 |
| 09:33:15 |
15.7 |
7 |
1391 |
卖出 |
| 09:33:18 |
15.7 |
14 |
1405 |
卖出 |
| 09:33:36 |
15.68 |
5 |
1410 |
卖出 |
| 09:33:39 |
15.68 |
1 |
1411 |
卖出 |
| 09:33:42 |
15.68 |
2 |
1413 |
卖出 |
| 09:33:51 |
15.68 |
2 |
1415 |
卖出 |
| 09:33:54 |
15.67 |
1 |
1416 |
卖出 |
| 09:34:03 |
15.67 |
2 |
1418 |
卖出 |
| 09:34:09 |
15.66 |
29 |
1447 |
卖出 |
| 09:34:12 |
15.66 |
1 |
1448 |
卖出 |
| 09:34:21 |
15.65 |
16 |
1464 |
卖出 |
| 09:34:33 |
15.65 |
23 |
1487 |
卖出 |
| 09:34:39 |
15.66 |
10 |
1497 |
买入 |
| 09:34:42 |
15.62 |
3 |
1500 |
卖出 |
| 09:34:54 |
15.62 |
4 |
1504 |
卖出 |
| 09:34:57 |
15.66 |
2 |
1506 |
卖出 |
| 09:35:00 |
15.66 |
8 |
1514 |
卖出 |
| 09:35:06 |
15.66 |
13 |
1527 |
卖出 |
| 09:35:09 |
15.66 |
9 |
1536 |
卖出 |
| 09:35:12 |
15.66 |
1 |
1537 |
卖出 |
| 09:35:24 |
15.64 |
1 |
1538 |
卖出 |
| 09:35:42 |
15.63 |
10 |
1548 |
卖出 |
| 09:35:54 |
15.63 |
22 |
1570 |
卖出 |
| 09:35:57 |
15.64 |
30 |
1600 |
买入 |
| 09:36:03 |
15.65 |
1 |
1601 |
买入 |
| 09:36:15 |
15.63 |
33 |
1634 |
卖出 |
| 09:36:18 |
15.67 |
19 |
1653 |
买入 |
| 09:36:27 |
15.63 |
15 |
1668 |
卖出 |
| 09:36:30 |
15.67 |
6 |
1674 |
买入 |
| 09:36:45 |
15.67 |
10 |
1684 |
买入 |
| 09:36:57 |
15.67 |
2 |
1686 |
买入 |
| 09:37:12 |
15.67 |
5 |
1691 |
买入 |
| 09:37:15 |
15.64 |
30 |
1721 |
卖出 |
| 09:37:27 |
15.64 |
21 |
1742 |
卖出 |
| 09:37:33 |
15.67 |
1 |
1743 |
买入 |
| 09:37:42 |
15.65 |
13 |
1756 |
买入 |
| 09:37:48 |
15.67 |
22 |
1778 |
买入 |
| 09:38:00 |
15.67 |
4 |
1782 |
买入 |
| 09:38:03 |
15.68 |
1 |
1783 |
买入 |
| 09:38:06 |
15.7 |
65 |
1848 |
买入 |
| 09:38:09 |
15.71 |
1 |
1849 |
买入 |
| 09:38:27 |
15.7 |
7 |
1856 |
卖出 |
| 09:38:33 |
15.71 |
7 |
1863 |
买入 |
| 09:38:45 |
15.71 |
3 |
1866 |
买入 |
| 09:38:51 |
15.71 |
1 |
1867 |
卖出 |
| 09:39:00 |
15.75 |
16 |
1883 |
买入 |
| 09:39:12 |
15.71 |
5 |
1888 |
卖出 |
| 09:39:21 |
15.71 |
2 |
1890 |
卖出 |
| 09:39:39 |
15.71 |
5 |
1895 |
卖出 |
| 09:39:45 |
15.71 |
21 |
1916 |
买入 |
| 09:39:48 |
15.7 |
1 |
1917 |
卖出 |
| 09:39:51 |
15.7 |
1 |
1918 |
卖出 |
| 09:39:54 |
15.71 |
2 |
1920 |
买入 |
| 09:39:57 |
15.7 |
2 |
1922 |
卖出 |
| 09:40:03 |
15.7 |
16 |
1938 |
卖出 |
| 09:40:06 |
15.7 |
16 |
1954 |
卖出 |
| 09:40:09 |
15.7 |
1 |
1955 |
买入 |
| 09:40:24 |
15.7 |
20 |
1975 |
买入 |
| 09:41:00 |
15.66 |
28 |
2003 |
卖出 |
| 09:41:18 |
15.66 |
6 |
2009 |
卖出 |
| 09:41:33 |
15.66 |
42 |
2051 |
卖出 |
| 09:41:48 |
15.66 |
4 |
2055 |
卖出 |
| 09:41:54 |
15.66 |
11 |
2066 |
卖出 |
| 09:42:03 |
15.67 |
9 |
2075 |
买入 |
| 09:42:33 |
15.68 |
1 |
2076 |
买入 |
| 09:42:36 |
15.68 |
5 |
2081 |
卖出 |
| 09:42:57 |
15.68 |
4 |
2085 |
卖出 |
| 09:43:00 |
15.68 |
2 |
2087 |
买入 |
| 09:43:03 |
15.68 |
2 |
2089 |
卖出 |
| 09:43:24 |
15.68 |
6 |
2095 |
卖出 |
| 09:43:33 |
15.68 |
1 |
2096 |
买入 |
| 09:43:39 |
15.67 |
5 |
2101 |
卖出 |
| 09:43:42 |
15.67 |
25 |
2126 |
卖出 |
| 09:43:45 |
15.66 |
2 |
2128 |
卖出 |
| 09:43:48 |
15.66 |
17 |
2145 |
卖出 |
| 09:43:51 |
15.67 |
2 |
2147 |
买入 |
| 09:43:57 |
15.67 |
4 |
2151 |
买入 |
| 09:44:09 |
15.65 |
26 |
2177 |
卖出 |
| 09:44:15 |
15.65 |
1 |
2178 |
卖出 |
| 09:44:21 |
15.64 |
1 |
2179 |
卖出 |
| 09:44:24 |
15.64 |
6 |
2185 |
卖出 |
| 09:44:30 |
15.64 |
7 |
2192 |
卖出 |
| 09:44:39 |
15.63 |
27 |
2219 |
卖出 |
| 09:44:57 |
15.62 |
17 |
2236 |
卖出 |
| 09:45:09 |
15.61 |
10 |
2246 |
卖出 |
| 09:45:12 |
15.6 |
79 |
2325 |
卖出 |
| 09:45:15 |
15.6 |
5 |
2330 |
卖出 |
| 09:45:24 |
15.6 |
10 |
2340 |
卖出 |
| 09:45:30 |
15.6 |
1 |
2341 |
买入 |
| 09:45:36 |
15.57 |
57 |
2398 |
卖出 |
| 09:45:39 |
15.58 |
4 |
2402 |
买入 |
| 09:45:51 |
15.6 |
7 |
2409 |
买入 |
| 09:46:06 |
15.6 |
3 |
2412 |
卖出 |
| 09:46:24 |
15.62 |
10 |
2422 |
买入 |
| 09:46:27 |
15.62 |
3 |
2425 |
买入 |
| 09:46:30 |
15.61 |
19 |
2444 |
卖出 |
| 09:46:36 |
15.64 |
3 |
2447 |
买入 |
| 09:46:57 |
15.63 |
1 |
2448 |
卖出 |
| 09:47:00 |
15.64 |
28 |
2476 |
买入 |
| 09:47:09 |
15.64 |
6 |
2482 |
卖出 |
| 09:47:12 |
15.64 |
2 |
2484 |
卖出 |
| 09:47:45 |
15.64 |
18 |
2502 |
卖出 |
| 09:47:48 |
15.63 |
21 |
2523 |
卖出 |
| 09:47:51 |
15.63 |
2 |
2525 |
卖出 |
| 09:47:54 |
15.65 |
15 |
2540 |
买入 |
| 09:47:57 |
15.65 |
5 |
2545 |
卖出 |
| 09:48:06 |
15.67 |
30 |
2575 |
买入 |
| 09:48:33 |
15.68 |
120 |
2695 |
买入 |
| 09:48:39 |
15.68 |
8 |
2703 |
买入 |
| 09:48:42 |
15.68 |
1 |
2704 |
买入 |
| 09:49:24 |
15.67 |
2 |
2706 |
卖出 |
| 09:49:45 |
15.7 |
48 |
2754 |
买入 |
| 09:50:09 |
15.7 |
5 |
2759 |
卖出 |
| 09:50:15 |
15.7 |
11 |
2770 |
卖出 |
| 09:50:57 |
15.71 |
1 |
2771 |
卖出 |
| 09:52:06 |
15.75 |
1 |
2772 |
买入 |
| 09:52:24 |
15.75 |
2 |
2774 |
买入 |
| 09:52:27 |
15.75 |
10 |
2784 |
卖出 |
| 09:52:36 |
15.75 |
1 |
2785 |
卖出 |
| 09:52:45 |
15.73 |
1 |
2786 |
卖出 |
| 09:53:09 |
15.71 |
32 |
2818 |
卖出 |
| 09:53:12 |
15.72 |
7 |
2825 |
卖出 |
| 09:53:24 |
15.72 |
9 |
2834 |
卖出 |
| 09:53:51 |
15.76 |
20 |
2854 |
买入 |
| 09:53:57 |
15.73 |
1 |
2855 |
卖出 |
| 09:54:21 |
15.75 |
9 |
2864 |
买入 |
| 09:54:24 |
15.73 |
1 |
2865 |
卖出 |
| 09:54:27 |
15.73 |
3 |
2868 |
卖出 |
| 09:55:03 |
15.72 |
3 |
2871 |
卖出 |
| 09:55:42 |
15.72 |
20 |
2891 |
卖出 |
| 09:56:09 |
15.71 |
12 |
2903 |
卖出 |
| 09:56:30 |
15.7 |
26 |
2929 |
卖出 |
| 09:56:54 |
15.69 |
2 |
2931 |
卖出 |
| 09:57:00 |
15.7 |
1 |
2932 |
买入 |
| 09:57:09 |
15.7 |
1 |
2933 |
买入 |
| 09:57:27 |
15.69 |
3 |
2936 |
卖出 |
| 09:58:09 |
15.7 |
45 |
2981 |
买入 |
| 09:58:30 |
15.71 |
16 |
2997 |
买入 |
| 09:58:36 |
15.72 |
69 |
3066 |
买入 |
| 09:58:54 |
15.75 |
13 |
3079 |
买入 |
| 09:59:00 |
15.75 |
5 |
3084 |
卖出 |
| 09:59:03 |
15.77 |
1 |
3085 |
买入 |
| 09:59:09 |
15.77 |
1 |
3086 |
买入 |
| 09:59:33 |
15.77 |
7 |
3093 |
买入 |
| 09:59:48 |
15.77 |
1 |
3094 |
卖出 |
| 09:59:54 |
15.78 |
23 |
3117 |
买入 |
| 09:59:57 |
15.77 |
13 |
3130 |
卖出 |
| 10:00:03 |
15.78 |
3 |
3133 |
卖出 |
| 10:00:12 |
15.78 |
26 |
3159 |
买入 |
| 10:00:18 |
15.78 |
40 |
3199 |
买入 |
| 10:00:21 |
15.78 |
12 |
3211 |
买入 |
| 10:00:24 |
15.78 |
1 |
3212 |
买入 |
| 10:00:36 |
15.78 |
1 |
3213 |
买入 |
| 10:00:45 |
15.78 |
38 |
3251 |
买入 |
| 10:01:03 |
15.78 |
3 |
3254 |
卖出 |
| 10:01:09 |
15.76 |
18 |
3272 |
卖出 |
| 10:01:12 |
15.77 |
1 |
3273 |
买入 |
| 10:01:15 |
15.76 |
3 |
3276 |
卖出 |
| 10:01:18 |
15.75 |
17 |
3293 |
卖出 |
| 10:01:21 |
15.75 |
4 |
3297 |
卖出 |
| 10:01:24 |
15.75 |
8 |
3305 |
买入 |
| 10:01:27 |
15.75 |
5 |
3310 |
买入 |
| 10:01:30 |
15.75 |
2 |
3312 |
买入 |
| 10:01:36 |
15.76 |
4 |
3316 |
买入 |
| 10:01:48 |
15.75 |
1 |
3317 |
卖出 |
| 10:01:54 |
15.74 |
5 |
3322 |
卖出 |
| 10:02:03 |
15.75 |
2 |
3324 |
买入 |
| 10:02:06 |
15.75 |
4 |
3328 |
买入 |
| 10:02:09 |
15.76 |
28 |
3356 |
买入 |
| 10:02:12 |
15.78 |
16 |
3372 |
买入 |
| 10:02:15 |
15.78 |
3 |
3375 |
买入 |
| 10:02:18 |
15.77 |
18 |
3393 |
卖出 |
| 10:02:36 |
15.79 |
28 |
3421 |
买入 |
| 10:02:39 |
15.81 |
41 |
3462 |
买入 |
| 10:02:51 |
15.83 |
1 |
3463 |
买入 |
| 10:03:00 |
15.83 |
49 |
3512 |
买入 |
| 10:03:06 |
15.83 |
14 |
3526 |
卖出 |
| 10:03:09 |
15.85 |
42 |
3568 |
买入 |
| 10:03:21 |
15.85 |
5 |
3573 |
买入 |
| 10:03:24 |
15.85 |
51 |
3624 |
买入 |
| 10:03:30 |
15.83 |
4 |
3628 |
买入 |
| 10:03:42 |
15.85 |
2 |
3630 |
买入 |
| 10:03:54 |
15.84 |
6 |
3636 |
买入 |
| 10:04:00 |
15.84 |
25 |
3661 |
买入 |
| 10:04:03 |
15.84 |
20 |
3681 |
买入 |
| 10:04:06 |
15.84 |
3 |
3684 |
买入 |
| 10:04:09 |
15.84 |
3 |
3687 |
买入 |
| 10:04:18 |
15.83 |
2 |
3689 |
买入 |
| 10:04:21 |
15.77 |
113 |
3802 |
卖出 |
| 10:04:27 |
15.83 |
7 |
3809 |
买入 |
| 10:04:48 |
15.79 |
6 |
3815 |
卖出 |
| 10:05:00 |
15.79 |
5 |
3820 |
买入 |
| 10:05:18 |
15.78 |
1 |
3821 |
买入 |
| 10:05:24 |
15.77 |
20 |
3841 |
卖出 |
| 10:05:51 |
15.76 |
10 |
3851 |
卖出 |
| 10:06:48 |
15.76 |
2 |
3853 |
卖出 |
| 10:07:18 |
15.75 |
35 |
3888 |
卖出 |
| 10:07:24 |
15.75 |
5 |
3893 |
卖出 |
| 10:07:27 |
15.74 |
6 |
3899 |
卖出 |
| 10:09:09 |
15.74 |
20 |
3919 |
卖出 |
| 10:09:15 |
15.74 |
1 |
3920 |
买入 |
| 10:09:24 |
15.74 |
1 |
3921 |
买入 |
| 10:09:30 |
15.74 |
1 |
3922 |
卖出 |
| 10:09:42 |
15.76 |
9 |
3931 |
买入 |
| 10:09:45 |
15.76 |
13 |
3944 |
买入 |
| 10:09:48 |
15.76 |
12 |
3956 |
买入 |
| 10:09:51 |
15.76 |
18 |
3974 |
买入 |
| 10:11:00 |
15.76 |
6 |
3980 |
买入 |
| 10:11:27 |
15.75 |
4 |
3984 |
买入 |
| 10:11:45 |
15.73 |
16 |
4000 |
卖出 |
| 10:12:15 |
15.75 |
1 |
4001 |
买入 |
| 10:12:54 |
15.77 |
225 |
4226 |
买入 |
| 10:14:15 |
15.82 |
6 |
4232 |
买入 |
| 10:14:30 |
15.82 |
9 |
4241 |
买入 |
| 10:14:48 |
15.82 |
5 |
4246 |
买入 |
| 10:14:51 |
15.82 |
9 |
4255 |
买入 |
| 10:14:57 |
15.82 |
19 |
4274 |
买入 |
| 10:15:00 |
15.82 |
1 |
4275 |
卖出 |
| 10:15:18 |
15.82 |
17 |
4292 |
买入 |
| 10:15:48 |
15.83 |
13 |
4305 |
买入 |
| 10:16:15 |
15.8 |
3 |
4308 |
卖出 |
| 10:16:30 |
15.8 |
2 |
4310 |
买入 |
| 10:16:39 |
15.8 |
2 |
4312 |
买入 |
| 10:16:54 |
15.79 |
11 |
4323 |
卖出 |
| 10:16:57 |
15.79 |
2 |
4325 |
买入 |
| 10:17:03 |
15.79 |
2 |
4327 |
买入 |
| 10:17:06 |
15.78 |
10 |
4337 |
卖出 |
| 10:17:09 |
15.79 |
9 |
4346 |
买入 |
| 10:17:30 |
15.8 |
25 |
4371 |
买入 |
| 10:17:33 |
15.81 |
19 |
4390 |
买入 |
| 10:17:36 |
15.81 |
1 |
4391 |
买入 |
| 10:17:48 |
15.81 |
3 |
4394 |
买入 |
| 10:17:57 |
15.81 |
1 |
4395 |
卖出 |
| 10:18:06 |
15.81 |
4 |
4399 |
卖出 |
| 10:18:18 |
15.83 |
61 |
4460 |
买入 |
| 10:18:27 |
15.84 |
7 |
4467 |
买入 |
| 10:18:42 |
15.84 |
11 |
4478 |
买入 |
| 10:18:45 |
15.83 |
11 |
4489 |
卖出 |
| 10:18:51 |
15.85 |
1 |
4490 |
买入 |
| 10:18:57 |
15.83 |
2 |
4492 |
卖出 |
| 10:19:00 |
15.83 |
1 |
4493 |
卖出 |
| 10:19:03 |
15.83 |
28 |
4521 |
卖出 |
| 10:19:06 |
15.82 |
2 |
4523 |
卖出 |
| 10:19:09 |
15.81 |
2 |
4525 |
卖出 |
| 10:19:18 |
15.77 |
19 |
4544 |
卖出 |
| 10:19:39 |
15.77 |
2 |
4546 |
卖出 |
| 10:20:15 |
15.78 |
2 |
4548 |
卖出 |
| 10:20:42 |
15.8 |
6 |
4554 |
卖出 |