宇环数控[002903]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25.33 |
59 |
59 |
集合竞价 |
| 09:15:09 |
24.6 |
116 |
116 |
集合竞价 |
| 09:15:27 |
24.6 |
120 |
120 |
集合竞价 |
| 09:15:36 |
24.6 |
120 |
120 |
集合竞价 |
| 09:15:45 |
24.6 |
120 |
120 |
集合竞价 |
| 09:16:48 |
24.6 |
125 |
125 |
集合竞价 |
| 09:16:57 |
24.6 |
125 |
125 |
集合竞价 |
| 09:17:15 |
26.8 |
1323 |
1323 |
集合竞价 |
| 09:17:24 |
26.6 |
1323 |
1323 |
集合竞价 |
| 09:17:33 |
26.8 |
1323 |
1323 |
集合竞价 |
| 09:17:42 |
26.8 |
1323 |
1323 |
集合竞价 |
| 09:17:51 |
26.8 |
1323 |
1323 |
集合竞价 |
| 09:18:00 |
26.8 |
1323 |
1323 |
集合竞价 |
| 09:18:09 |
26.8 |
1323 |
1323 |
集合竞价 |
| 09:18:18 |
26.8 |
1333 |
1333 |
集合竞价 |
| 09:18:27 |
26.8 |
1334 |
1334 |
集合竞价 |
| 09:18:36 |
26.79 |
1334 |
1334 |
集合竞价 |
| 09:18:45 |
26.79 |
1334 |
1334 |
集合竞价 |
| 09:18:54 |
24.9 |
153 |
153 |
集合竞价 |
| 09:19:03 |
24.61 |
153 |
153 |
集合竞价 |
| 09:19:12 |
24.97 |
145 |
145 |
集合竞价 |
| 09:19:21 |
24.96 |
140 |
140 |
集合竞价 |
| 09:19:30 |
24.93 |
135 |
135 |
集合竞价 |
| 09:19:39 |
24.94 |
140 |
140 |
集合竞价 |
| 09:19:57 |
24.97 |
150 |
150 |
集合竞价 |
| 09:20:09 |
24.97 |
150 |
150 |
集合竞价 |
| 09:20:18 |
24.97 |
150 |
150 |
集合竞价 |
| 09:20:27 |
24.97 |
153 |
153 |
集合竞价 |
| 09:20:36 |
24.97 |
153 |
153 |
集合竞价 |
| 09:20:45 |
24.97 |
159 |
159 |
集合竞价 |
| 09:21:03 |
24.97 |
164 |
164 |
集合竞价 |
| 09:21:21 |
24.97 |
164 |
164 |
集合竞价 |
| 09:21:30 |
24.97 |
166 |
166 |
集合竞价 |
| 09:21:39 |
24.97 |
173 |
173 |
集合竞价 |
| 09:21:48 |
24.97 |
190 |
190 |
集合竞价 |
| 09:22:15 |
24.97 |
191 |
191 |
集合竞价 |
| 09:22:24 |
24.94 |
204 |
204 |
集合竞价 |
| 09:22:42 |
24.94 |
204 |
204 |
集合竞价 |
| 09:22:51 |
24.94 |
213 |
213 |
集合竞价 |
| 09:23:00 |
24.66 |
243 |
243 |
集合竞价 |
| 09:23:09 |
24.7 |
244 |
244 |
集合竞价 |
| 09:23:18 |
24.9 |
276 |
276 |
集合竞价 |
| 09:23:36 |
24.8 |
278 |
278 |
集合竞价 |
| 09:23:45 |
24.94 |
303 |
303 |
集合竞价 |
| 09:23:54 |
24.94 |
304 |
304 |
集合竞价 |
| 09:24:03 |
24.94 |
307 |
307 |
集合竞价 |
| 09:24:12 |
24.94 |
352 |
352 |
集合竞价 |
| 09:24:21 |
24.94 |
397 |
397 |
集合竞价 |
| 09:24:30 |
24.94 |
407 |
407 |
集合竞价 |
| 09:24:39 |
24.94 |
442 |
442 |
集合竞价 |
| 09:24:48 |
24.9 |
574 |
574 |
集合竞价 |
| 09:24:57 |
24.98 |
951 |
951 |
集合竞价 |
| 09:25:00 |
24.94 |
1229 |
2180 |
卖出 |
| 09:30:00 |
24.92 |
520 |
2700 |
卖出 |
| 09:30:03 |
24.73 |
229 |
2929 |
卖出 |
| 09:30:06 |
24.67 |
204 |
3133 |
卖出 |
| 09:30:09 |
24.67 |
141 |
3274 |
卖出 |
| 09:30:12 |
24.67 |
48 |
3322 |
买入 |
| 09:30:15 |
24.67 |
29 |
3351 |
买入 |
| 09:30:18 |
24.67 |
84 |
3435 |
卖出 |
| 09:30:21 |
24.67 |
106 |
3541 |
买入 |
| 09:30:24 |
24.67 |
62 |
3603 |
买入 |
| 09:30:27 |
24.67 |
63 |
3666 |
买入 |
| 09:30:30 |
24.67 |
40 |
3706 |
卖出 |
| 09:30:33 |
24.7 |
22 |
3728 |
买入 |
| 09:30:36 |
24.73 |
16 |
3744 |
买入 |
| 09:30:39 |
24.7 |
74 |
3818 |
卖出 |
| 09:30:42 |
24.7 |
45 |
3863 |
卖出 |
| 09:30:45 |
24.71 |
119 |
3982 |
买入 |
| 09:30:48 |
24.73 |
176 |
4158 |
买入 |
| 09:30:51 |
24.73 |
72 |
4230 |
买入 |
| 09:30:54 |
24.73 |
29 |
4259 |
买入 |
| 09:30:57 |
24.73 |
116 |
4375 |
买入 |
| 09:31:00 |
24.73 |
27 |
4402 |
卖出 |
| 09:31:03 |
24.75 |
44 |
4446 |
买入 |
| 09:31:06 |
24.74 |
141 |
4587 |
卖出 |
| 09:31:09 |
24.74 |
9 |
4596 |
卖出 |
| 09:31:12 |
24.85 |
65 |
4661 |
买入 |
| 09:31:15 |
24.84 |
17 |
4678 |
卖出 |
| 09:31:18 |
24.9 |
42 |
4720 |
买入 |
| 09:31:21 |
24.85 |
38 |
4758 |
卖出 |
| 09:31:24 |
24.85 |
82 |
4840 |
买入 |
| 09:31:27 |
24.89 |
36 |
4876 |
买入 |
| 09:31:30 |
24.91 |
76 |
4952 |
买入 |
| 09:31:33 |
24.85 |
28 |
4980 |
卖出 |
| 09:31:36 |
24.91 |
25 |
5005 |
买入 |
| 09:31:39 |
24.85 |
138 |
5143 |
卖出 |
| 09:31:42 |
24.84 |
61 |
5204 |
卖出 |
| 09:31:45 |
24.85 |
35 |
5239 |
买入 |
| 09:31:48 |
24.9 |
30 |
5269 |
买入 |
| 09:31:51 |
24.9 |
2 |
5271 |
买入 |
| 09:31:54 |
24.85 |
86 |
5357 |
卖出 |
| 09:31:57 |
24.81 |
99 |
5456 |
卖出 |
| 09:32:00 |
24.84 |
75 |
5531 |
买入 |
| 09:32:03 |
24.76 |
12 |
5543 |
卖出 |
| 09:32:06 |
24.81 |
3 |
5546 |
买入 |
| 09:32:09 |
24.82 |
27 |
5573 |
买入 |
| 09:32:12 |
24.8 |
41 |
5614 |
买入 |
| 09:32:15 |
24.77 |
42 |
5656 |
卖出 |
| 09:32:18 |
24.75 |
69 |
5725 |
卖出 |
| 09:32:21 |
24.76 |
31 |
5756 |
买入 |
| 09:32:24 |
24.75 |
82 |
5838 |
卖出 |
| 09:32:27 |
24.72 |
177 |
6015 |
卖出 |
| 09:32:30 |
24.66 |
64 |
6079 |
卖出 |
| 09:32:33 |
24.66 |
12 |
6091 |
卖出 |
| 09:32:36 |
24.64 |
12 |
6103 |
卖出 |
| 09:32:39 |
24.66 |
51 |
6154 |
买入 |
| 09:32:42 |
24.62 |
16 |
6170 |
卖出 |
| 09:32:45 |
24.59 |
254 |
6424 |
卖出 |
| 09:32:48 |
24.56 |
22 |
6446 |
卖出 |
| 09:32:51 |
24.55 |
9 |
6455 |
卖出 |
| 09:32:54 |
24.51 |
39 |
6494 |
卖出 |
| 09:32:57 |
24.48 |
135 |
6629 |
卖出 |
| 09:33:00 |
24.43 |
46 |
6675 |
卖出 |
| 09:33:03 |
24.43 |
24 |
6699 |
卖出 |
| 09:33:06 |
24.42 |
89 |
6788 |
卖出 |
| 09:33:09 |
24.4 |
63 |
6851 |
卖出 |
| 09:33:12 |
24.4 |
316 |
7167 |
买入 |
| 09:33:15 |
24.31 |
465 |
7632 |
卖出 |
| 09:33:18 |
24.44 |
71 |
7703 |
买入 |
| 09:33:21 |
24.35 |
37 |
7740 |
买入 |
| 09:33:24 |
24.35 |
73 |
7813 |
卖出 |
| 09:33:27 |
24.35 |
174 |
7987 |
卖出 |
| 09:33:30 |
24.35 |
43 |
8030 |
买入 |
| 09:33:33 |
24.38 |
126 |
8156 |
买入 |
| 09:33:36 |
24.35 |
356 |
8512 |
卖出 |
| 09:33:39 |
24.44 |
39 |
8551 |
买入 |
| 09:33:42 |
24.38 |
53 |
8604 |
卖出 |
| 09:33:45 |
24.38 |
33 |
8637 |
卖出 |
| 09:33:48 |
24.38 |
165 |
8802 |
卖出 |
| 09:33:51 |
24.38 |
56 |
8858 |
卖出 |
| 09:33:54 |
24.38 |
76 |
8934 |
买入 |
| 09:33:57 |
24.38 |
102 |
9036 |
买入 |
| 09:34:00 |
24.38 |
67 |
9103 |
买入 |
| 09:34:03 |
24.39 |
29 |
9132 |
买入 |
| 09:34:06 |
24.39 |
24 |
9156 |
卖出 |
| 09:34:09 |
24.47 |
70 |
9226 |
买入 |
| 09:34:12 |
24.44 |
22 |
9248 |
卖出 |
| 09:34:15 |
24.4 |
95 |
9343 |
卖出 |
| 09:34:18 |
24.5 |
11 |
9354 |
买入 |
| 09:34:21 |
24.5 |
47 |
9401 |
买入 |
| 09:34:24 |
24.55 |
27 |
9428 |
买入 |
| 09:34:27 |
24.55 |
54 |
9482 |
卖出 |
| 09:34:30 |
24.52 |
124 |
9606 |
卖出 |
| 09:34:33 |
24.55 |
81 |
9687 |
买入 |
| 09:34:36 |
24.56 |
128 |
9815 |
买入 |
| 09:34:39 |
24.52 |
103 |
9918 |
卖出 |
| 09:34:42 |
24.53 |
64 |
9982 |
买入 |
| 09:34:45 |
24.5 |
55 |
10037 |
卖出 |
| 09:34:48 |
24.5 |
68 |
10105 |
卖出 |
| 09:34:51 |
24.5 |
149 |
10254 |
卖出 |
| 09:34:54 |
24.51 |
182 |
10436 |
买入 |
| 09:34:57 |
24.5 |
176 |
10612 |
卖出 |
| 09:35:00 |
24.47 |
74 |
10686 |
卖出 |
| 09:35:03 |
24.5 |
33 |
10719 |
买入 |
| 09:35:06 |
24.51 |
23 |
10742 |
买入 |
| 09:35:09 |
24.5 |
60 |
10802 |
卖出 |
| 09:35:12 |
24.5 |
39 |
10841 |
买入 |
| 09:35:15 |
24.5 |
17 |
10858 |
买入 |
| 09:35:18 |
24.5 |
52 |
10910 |
买入 |
| 09:35:21 |
24.49 |
112 |
11022 |
卖出 |
| 09:35:24 |
24.49 |
120 |
11142 |
买入 |
| 09:35:27 |
24.49 |
21 |
11163 |
买入 |
| 09:35:30 |
24.47 |
70 |
11233 |
卖出 |
| 09:35:33 |
24.48 |
110 |
11343 |
买入 |
| 09:35:36 |
24.48 |
7 |
11350 |
买入 |
| 09:35:39 |
24.46 |
190 |
11540 |
卖出 |
| 09:35:42 |
24.46 |
54 |
11594 |
卖出 |
| 09:35:45 |
24.47 |
137 |
11731 |
买入 |
| 09:35:48 |
24.45 |
109 |
11840 |
卖出 |
| 09:35:51 |
24.49 |
198 |
12038 |
买入 |
| 09:35:54 |
24.49 |
21 |
12059 |
买入 |
| 09:35:57 |
24.49 |
48 |
12107 |
卖出 |
| 09:36:00 |
24.48 |
42 |
12149 |
卖出 |
| 09:36:03 |
24.49 |
18 |
12167 |
买入 |
| 09:36:06 |
24.48 |
37 |
12204 |
卖出 |
| 09:36:09 |
24.47 |
30 |
12234 |
卖出 |
| 09:36:12 |
24.49 |
32 |
12266 |
买入 |
| 09:36:15 |
24.48 |
36 |
12302 |
卖出 |
| 09:36:18 |
24.49 |
57 |
12359 |
买入 |
| 09:36:21 |
24.5 |
8 |
12367 |
买入 |
| 09:36:24 |
24.5 |
40 |
12407 |
买入 |
| 09:36:27 |
24.5 |
18 |
12425 |
买入 |
| 09:36:30 |
24.49 |
45 |
12470 |
卖出 |
| 09:36:33 |
24.5 |
126 |
12596 |
买入 |
| 09:36:36 |
24.5 |
16 |
12612 |
买入 |
| 09:36:39 |
24.5 |
119 |
12731 |
买入 |
| 09:36:42 |
24.47 |
81 |
12812 |
卖出 |
| 09:36:45 |
24.5 |
34 |
12846 |
买入 |
| 09:36:48 |
24.49 |
153 |
12999 |
卖出 |
| 09:36:51 |
24.47 |
28 |
13027 |
卖出 |
| 09:36:54 |
24.5 |
52 |
13079 |
买入 |
| 09:36:57 |
24.48 |
44 |
13123 |
卖出 |
| 09:37:00 |
24.5 |
16 |
13139 |
买入 |
| 09:37:03 |
24.46 |
39 |
13178 |
卖出 |
| 09:37:06 |
24.49 |
155 |
13333 |
买入 |
| 09:37:09 |
24.4 |
39 |
13372 |
卖出 |
| 09:37:12 |
24.4 |
18 |
13390 |
卖出 |
| 09:37:15 |
24.4 |
26 |
13416 |
买入 |
| 09:37:18 |
24.4 |
208 |
13624 |
买入 |
| 09:37:21 |
24.39 |
6 |
13630 |
买入 |
| 09:37:24 |
24.37 |
44 |
13674 |
卖出 |
| 09:37:27 |
24.35 |
387 |
14061 |
卖出 |
| 09:37:30 |
24.37 |
8 |
14069 |
买入 |
| 09:37:33 |
24.31 |
245 |
14314 |
卖出 |
| 09:37:36 |
24.25 |
52 |
14366 |
卖出 |
| 09:37:39 |
24.24 |
86 |
14452 |
卖出 |
| 09:37:42 |
24.23 |
80 |
14532 |
卖出 |
| 09:37:45 |
24.23 |
36 |
14568 |
买入 |
| 09:37:48 |
24.23 |
28 |
14596 |
买入 |
| 09:37:51 |
24.23 |
104 |
14700 |
卖出 |
| 09:37:54 |
24.23 |
48 |
14748 |
卖出 |
| 09:37:57 |
24.21 |
118 |
14866 |
卖出 |
| 09:38:00 |
24.2 |
345 |
15211 |
卖出 |
| 09:38:03 |
24.2 |
213 |
15424 |
买入 |
| 09:38:06 |
24.14 |
76 |
15500 |
卖出 |
| 09:38:09 |
24.2 |
93 |
15593 |
买入 |
| 09:38:12 |
24.12 |
111 |
15704 |
卖出 |
| 09:38:15 |
24.14 |
96 |
15800 |
买入 |
| 09:38:18 |
24.13 |
210 |
16010 |
卖出 |
| 09:38:21 |
24.11 |
173 |
16183 |
卖出 |
| 09:38:24 |
24.1 |
166 |
16349 |
卖出 |
| 09:38:27 |
24.1 |
176 |
16525 |
卖出 |
| 09:38:30 |
24.1 |
125 |
16650 |
买入 |
| 09:38:33 |
24.1 |
38 |
16688 |
买入 |
| 09:38:36 |
24.1 |
64 |
16752 |
买入 |
| 09:38:39 |
24.08 |
130 |
16882 |
卖出 |
| 09:38:42 |
24.08 |
56 |
16938 |
卖出 |
| 09:38:45 |
24.08 |
190 |
17128 |
买入 |
| 09:38:48 |
24.09 |
235 |
17363 |
买入 |
| 09:38:51 |
24.1 |
125 |
17488 |
买入 |
| 09:38:54 |
24.09 |
119 |
17607 |
卖出 |
| 09:38:57 |
24.1 |
47 |
17654 |
买入 |
| 09:39:00 |
24.09 |
73 |
17727 |
卖出 |
| 09:39:03 |
24.19 |
149 |
17876 |
买入 |
| 09:39:06 |
24.12 |
31 |
17907 |
卖出 |
| 09:39:09 |
24.2 |
13 |
17920 |
买入 |
| 09:39:12 |
24.15 |
50 |
17970 |
卖出 |
| 09:39:15 |
24.2 |
33 |
18003 |
买入 |
| 09:39:18 |
24.2 |
96 |
18099 |
买入 |
| 09:39:21 |
24.2 |
27 |
18126 |
买入 |
| 09:39:24 |
24.21 |
175 |
18301 |
买入 |
| 09:39:27 |
24.2 |
94 |
18395 |
卖出 |
| 09:39:30 |
24.21 |
33 |
18428 |
买入 |
| 09:39:33 |
24.21 |
46 |
18474 |
买入 |
| 09:39:36 |
24.27 |
121 |
18595 |
买入 |
| 09:39:39 |
24.2 |
2 |
18597 |
卖出 |
| 09:39:42 |
24.27 |
7 |
18604 |
买入 |
| 09:39:45 |
24.21 |
57 |
18661 |
卖出 |
| 09:39:48 |
24.27 |
16 |
18677 |
买入 |
| 09:39:51 |
24.22 |
85 |
18762 |
卖出 |
| 09:39:54 |
24.27 |
5 |
18767 |
卖出 |
| 09:39:57 |
24.29 |
61 |
18828 |
买入 |
| 09:40:00 |
24.26 |
49 |
18877 |
卖出 |
| 09:40:03 |
24.29 |
45 |
18922 |
买入 |
| 09:40:06 |
24.29 |
87 |
19009 |
买入 |
| 09:40:09 |
24.29 |
126 |
19135 |
买入 |
| 09:40:12 |
24.27 |
44 |
19179 |
卖出 |
| 09:40:15 |
24.28 |
36 |
19215 |
买入 |
| 09:40:18 |
24.26 |
78 |
19293 |
卖出 |
| 09:40:21 |
24.24 |
71 |
19364 |
卖出 |
| 09:40:24 |
24.26 |
104 |
19468 |
买入 |
| 09:40:27 |
24.25 |
42 |
19510 |
卖出 |
| 09:40:30 |
24.25 |
45 |
19555 |
卖出 |
| 09:40:33 |
24.25 |
22 |
19577 |
买入 |
| 09:40:36 |
24.25 |
25 |
19602 |
买入 |
| 09:40:39 |
24.22 |
185 |
19787 |
卖出 |
| 09:40:42 |
24.22 |
9 |
19796 |
买入 |
| 09:40:45 |
24.19 |
11 |
19807 |
卖出 |
| 09:40:48 |
24.18 |
61 |
19868 |
卖出 |
| 09:40:51 |
24.16 |
34 |
19902 |
卖出 |
| 09:40:54 |
24.16 |
10 |
19912 |
卖出 |
| 09:40:57 |
24.11 |
288 |
20200 |
卖出 |
| 09:41:00 |
24.11 |
129 |
20329 |
卖出 |
| 09:41:03 |
24.09 |
63 |
20392 |
卖出 |
| 09:41:06 |
24.1 |
29 |
20421 |
买入 |
| 09:41:09 |
24.15 |
104 |
20525 |
买入 |
| 09:41:12 |
24.09 |
296 |
20821 |
卖出 |
| 09:41:15 |
24.1 |
548 |
21369 |
买入 |
| 09:41:18 |
24.11 |
84 |
21453 |
卖出 |
| 09:41:21 |
24.16 |
58 |
21511 |
买入 |
| 09:41:24 |
24.12 |
12 |
21523 |
卖出 |
| 09:41:27 |
24.11 |
15 |
21538 |
买入 |
| 09:41:30 |
24.11 |
33 |
21571 |
买入 |
| 09:41:33 |
24.1 |
225 |
21796 |
卖出 |
| 09:41:36 |
24.1 |
67 |
21863 |
卖出 |
| 09:41:39 |
24.1 |
43 |
21906 |
买入 |
| 09:41:42 |
24.09 |
107 |
22013 |
卖出 |
| 09:41:45 |
24.09 |
44 |
22057 |
买入 |
| 09:41:48 |
24.06 |
14 |
22071 |
卖出 |
| 09:41:51 |
24.05 |
105 |
22176 |
卖出 |
| 09:41:54 |
24.06 |
273 |
22449 |
买入 |
| 09:41:57 |
24.07 |
38 |
22487 |
买入 |
| 09:42:00 |
24.06 |
116 |
22603 |
卖出 |
| 09:42:03 |
24.07 |
62 |
22665 |
买入 |
| 09:42:06 |
24.07 |
25 |
22690 |
卖出 |
| 09:42:09 |
24.09 |
40 |
22730 |
买入 |
| 09:42:12 |
24.07 |
36 |
22766 |
卖出 |
| 09:42:15 |
24.11 |
93 |
22859 |
买入 |
| 09:42:18 |
24.09 |
54 |
22913 |
卖出 |