宇环数控[002903]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.55 |
7 |
7 |
集合竞价 |
| 09:15:09 |
12.2 |
80 |
80 |
集合竞价 |
| 09:15:27 |
12.21 |
80 |
80 |
集合竞价 |
| 09:15:36 |
12.21 |
80 |
80 |
集合竞价 |
| 09:16:03 |
12.21 |
80 |
80 |
集合竞价 |
| 09:16:30 |
12.3 |
80 |
80 |
集合竞价 |
| 09:16:57 |
12.4 |
80 |
80 |
集合竞价 |
| 09:17:24 |
12.4 |
125 |
125 |
集合竞价 |
| 09:17:33 |
12.4 |
125 |
125 |
集合竞价 |
| 09:17:42 |
12.3 |
100 |
100 |
集合竞价 |
| 09:17:51 |
12.3 |
100 |
100 |
集合竞价 |
| 09:18:09 |
12.3 |
107 |
107 |
集合竞价 |
| 09:18:27 |
12.3 |
107 |
107 |
集合竞价 |
| 09:18:45 |
12.21 |
111 |
111 |
集合竞价 |
| 09:18:54 |
12.2 |
113 |
113 |
集合竞价 |
| 09:19:03 |
12.2 |
113 |
113 |
集合竞价 |
| 09:19:12 |
12.21 |
113 |
113 |
集合竞价 |
| 09:19:30 |
12.21 |
113 |
113 |
集合竞价 |
| 09:19:39 |
12.21 |
134 |
134 |
集合竞价 |
| 09:19:48 |
12.21 |
134 |
134 |
集合竞价 |
| 09:19:57 |
12.21 |
149 |
149 |
集合竞价 |
| 09:20:09 |
12.21 |
159 |
159 |
集合竞价 |
| 09:20:27 |
12.21 |
159 |
159 |
集合竞价 |
| 09:20:36 |
12.2 |
164 |
164 |
集合竞价 |
| 09:20:54 |
12.2 |
164 |
164 |
集合竞价 |
| 09:21:03 |
12.2 |
165 |
165 |
集合竞价 |
| 09:21:21 |
12.2 |
172 |
172 |
集合竞价 |
| 09:21:39 |
12.2 |
192 |
192 |
集合竞价 |
| 09:21:48 |
12.2 |
194 |
194 |
集合竞价 |
| 09:22:15 |
12.2 |
194 |
194 |
集合竞价 |
| 09:22:24 |
12.2 |
194 |
194 |
集合竞价 |
| 09:22:33 |
12.19 |
199 |
199 |
集合竞价 |
| 09:22:42 |
12.19 |
199 |
199 |
集合竞价 |
| 09:22:51 |
12.19 |
214 |
214 |
集合竞价 |
| 09:23:09 |
12.15 |
246 |
246 |
集合竞价 |
| 09:23:27 |
12.15 |
260 |
260 |
集合竞价 |
| 09:23:36 |
12.1 |
357 |
357 |
集合竞价 |
| 09:23:45 |
12.1 |
362 |
362 |
集合竞价 |
| 09:23:54 |
12.1 |
371 |
371 |
集合竞价 |
| 09:24:03 |
12.1 |
401 |
401 |
集合竞价 |
| 09:24:12 |
12.1 |
405 |
405 |
集合竞价 |
| 09:24:21 |
12.1 |
419 |
419 |
集合竞价 |
| 09:24:30 |
12.09 |
461 |
461 |
集合竞价 |
| 09:24:39 |
12.09 |
511 |
511 |
集合竞价 |
| 09:24:48 |
12.11 |
591 |
591 |
集合竞价 |
| 09:24:57 |
12.15 |
635 |
635 |
集合竞价 |
| 09:25:00 |
12.21 |
876 |
1511 |
买入 |
| 09:30:00 |
12.2 |
174 |
1685 |
卖出 |
| 09:30:03 |
12.2 |
510 |
2195 |
卖出 |
| 09:30:06 |
12.2 |
99 |
2294 |
卖出 |
| 09:30:09 |
12.2 |
103 |
2397 |
卖出 |
| 09:30:12 |
12.27 |
69 |
2466 |
买入 |
| 09:30:15 |
12.21 |
18 |
2484 |
卖出 |
| 09:30:18 |
12.21 |
7 |
2491 |
卖出 |
| 09:30:21 |
12.22 |
14 |
2505 |
买入 |
| 09:30:24 |
12.23 |
23 |
2528 |
买入 |
| 09:30:27 |
12.23 |
13 |
2541 |
卖出 |
| 09:30:30 |
12.25 |
21 |
2562 |
买入 |
| 09:30:33 |
12.22 |
156 |
2718 |
卖出 |
| 09:30:36 |
12.27 |
30 |
2748 |
买入 |
| 09:30:39 |
12.28 |
60 |
2808 |
买入 |
| 09:30:42 |
12.28 |
44 |
2852 |
买入 |
| 09:30:45 |
12.23 |
19 |
2871 |
卖出 |
| 09:30:48 |
12.29 |
47 |
2918 |
买入 |
| 09:30:51 |
12.23 |
51 |
2969 |
卖出 |
| 09:30:54 |
12.28 |
205 |
3174 |
买入 |
| 09:30:57 |
12.28 |
46 |
3220 |
买入 |
| 09:31:00 |
12.27 |
9 |
3229 |
买入 |
| 09:31:03 |
12.26 |
28 |
3257 |
卖出 |
| 09:31:06 |
12.26 |
6 |
3263 |
卖出 |
| 09:31:09 |
12.28 |
44 |
3307 |
买入 |
| 09:31:12 |
12.26 |
20 |
3327 |
买入 |
| 09:31:15 |
12.23 |
6 |
3333 |
卖出 |
| 09:31:18 |
12.25 |
48 |
3381 |
买入 |
| 09:31:21 |
12.24 |
47 |
3428 |
卖出 |
| 09:31:24 |
12.24 |
12 |
3440 |
卖出 |
| 09:31:27 |
12.24 |
49 |
3489 |
买入 |
| 09:31:30 |
12.24 |
6 |
3495 |
卖出 |
| 09:31:33 |
12.23 |
67 |
3562 |
卖出 |
| 09:31:36 |
12.26 |
93 |
3655 |
买入 |
| 09:31:39 |
12.26 |
51 |
3706 |
卖出 |
| 09:31:42 |
12.26 |
48 |
3754 |
卖出 |
| 09:31:45 |
12.28 |
47 |
3801 |
买入 |
| 09:31:48 |
12.24 |
76 |
3877 |
卖出 |
| 09:32:00 |
12.29 |
11 |
3888 |
买入 |
| 09:32:03 |
12.29 |
2 |
3890 |
买入 |
| 09:32:06 |
12.26 |
17 |
3907 |
卖出 |
| 09:32:09 |
12.26 |
13 |
3920 |
卖出 |
| 09:32:12 |
12.27 |
40 |
3960 |
买入 |
| 09:32:15 |
12.27 |
7 |
3967 |
卖出 |
| 09:32:18 |
12.27 |
5 |
3972 |
卖出 |
| 09:32:21 |
12.26 |
18 |
3990 |
卖出 |
| 09:32:24 |
12.26 |
35 |
4025 |
卖出 |
| 09:32:27 |
12.26 |
24 |
4049 |
卖出 |
| 09:32:30 |
12.27 |
43 |
4092 |
买入 |
| 09:32:33 |
12.28 |
87 |
4179 |
买入 |
| 09:32:36 |
12.27 |
69 |
4248 |
卖出 |
| 09:32:39 |
12.27 |
39 |
4287 |
卖出 |
| 09:32:45 |
12.28 |
6 |
4293 |
买入 |
| 09:32:48 |
12.28 |
6 |
4299 |
卖出 |
| 09:32:51 |
12.27 |
215 |
4514 |
卖出 |
| 09:32:54 |
12.28 |
17 |
4531 |
买入 |
| 09:32:57 |
12.29 |
9 |
4540 |
买入 |
| 09:33:00 |
12.29 |
34 |
4574 |
卖出 |
| 09:33:03 |
12.28 |
60 |
4634 |
卖出 |
| 09:33:06 |
12.28 |
21 |
4655 |
买入 |
| 09:33:09 |
12.28 |
68 |
4723 |
买入 |
| 09:33:12 |
12.3 |
15 |
4738 |
买入 |
| 09:33:15 |
12.28 |
40 |
4778 |
卖出 |
| 09:33:18 |
12.34 |
99 |
4877 |
买入 |
| 09:33:21 |
12.34 |
2 |
4879 |
买入 |
| 09:33:24 |
12.32 |
5 |
4884 |
卖出 |
| 09:33:27 |
12.34 |
9 |
4893 |
买入 |
| 09:33:36 |
12.34 |
10 |
4903 |
买入 |
| 09:33:39 |
12.31 |
29 |
4932 |
卖出 |
| 09:33:42 |
12.32 |
11 |
4943 |
买入 |
| 09:33:45 |
12.31 |
120 |
5063 |
卖出 |
| 09:33:48 |
12.32 |
19 |
5082 |
买入 |
| 09:33:51 |
12.31 |
28 |
5110 |
卖出 |
| 09:33:54 |
12.31 |
18 |
5128 |
卖出 |
| 09:33:57 |
12.32 |
115 |
5243 |
买入 |
| 09:34:00 |
12.31 |
45 |
5288 |
卖出 |
| 09:34:03 |
12.34 |
1 |
5289 |
买入 |
| 09:34:06 |
12.32 |
11 |
5300 |
卖出 |
| 09:34:12 |
12.34 |
77 |
5377 |
买入 |
| 09:34:15 |
12.32 |
51 |
5428 |
卖出 |
| 09:34:18 |
12.36 |
62 |
5490 |
买入 |
| 09:34:21 |
12.31 |
46 |
5536 |
卖出 |
| 09:34:27 |
12.32 |
4 |
5540 |
卖出 |
| 09:34:30 |
12.3 |
169 |
5709 |
卖出 |
| 09:34:33 |
12.3 |
49 |
5758 |
买入 |
| 09:34:39 |
12.3 |
7 |
5765 |
卖出 |
| 09:34:42 |
12.3 |
11 |
5776 |
卖出 |
| 09:34:45 |
12.3 |
44 |
5820 |
卖出 |
| 09:34:51 |
12.3 |
33 |
5853 |
买入 |
| 09:34:54 |
12.29 |
190 |
6043 |
卖出 |
| 09:34:57 |
12.32 |
57 |
6100 |
买入 |
| 09:35:09 |
12.29 |
75 |
6175 |
卖出 |
| 09:35:12 |
12.3 |
3 |
6178 |
买入 |
| 09:35:15 |
12.3 |
15 |
6193 |
买入 |
| 09:35:18 |
12.3 |
45 |
6238 |
卖出 |
| 09:35:21 |
12.3 |
10 |
6248 |
买入 |
| 09:35:24 |
12.28 |
8 |
6256 |
卖出 |
| 09:35:27 |
12.27 |
34 |
6290 |
卖出 |
| 09:35:33 |
12.27 |
5 |
6295 |
卖出 |
| 09:35:36 |
12.27 |
12 |
6307 |
卖出 |
| 09:35:39 |
12.27 |
132 |
6439 |
卖出 |
| 09:35:45 |
12.26 |
103 |
6542 |
卖出 |
| 09:35:48 |
12.27 |
18 |
6560 |
买入 |
| 09:35:51 |
12.27 |
8 |
6568 |
卖出 |
| 09:35:57 |
12.26 |
56 |
6624 |
买入 |
| 09:36:00 |
12.25 |
75 |
6699 |
卖出 |
| 09:36:06 |
12.25 |
34 |
6733 |
卖出 |
| 09:36:09 |
12.27 |
23 |
6756 |
买入 |
| 09:36:12 |
12.27 |
114 |
6870 |
卖出 |
| 09:36:15 |
12.28 |
7 |
6877 |
卖出 |
| 09:36:18 |
12.3 |
49 |
6926 |
买入 |
| 09:36:21 |
12.3 |
10 |
6936 |
买入 |
| 09:36:24 |
12.3 |
2 |
6938 |
买入 |
| 09:36:30 |
12.3 |
18 |
6956 |
买入 |
| 09:36:33 |
12.3 |
31 |
6987 |
买入 |
| 09:36:36 |
12.27 |
115 |
7102 |
卖出 |
| 09:36:39 |
12.3 |
16 |
7118 |
买入 |
| 09:36:42 |
12.3 |
5 |
7123 |
买入 |
| 09:36:48 |
12.29 |
119 |
7242 |
买入 |
| 09:36:51 |
12.3 |
7 |
7249 |
卖出 |
| 09:36:54 |
12.3 |
10 |
7259 |
买入 |
| 09:36:57 |
12.3 |
22 |
7281 |
买入 |
| 09:37:00 |
12.29 |
24 |
7305 |
卖出 |
| 09:37:03 |
12.32 |
146 |
7451 |
买入 |
| 09:37:06 |
12.35 |
101 |
7552 |
买入 |
| 09:37:12 |
12.35 |
17 |
7569 |
买入 |
| 09:37:18 |
12.36 |
98 |
7667 |
买入 |
| 09:37:21 |
12.35 |
3 |
7670 |
卖出 |
| 09:37:24 |
12.34 |
61 |
7731 |
卖出 |
| 09:37:27 |
12.34 |
11 |
7742 |
卖出 |
| 09:37:30 |
12.34 |
19 |
7761 |
买入 |
| 09:37:33 |
12.34 |
5 |
7766 |
买入 |
| 09:37:36 |
12.37 |
14 |
7780 |
买入 |
| 09:37:48 |
12.36 |
13 |
7793 |
买入 |
| 09:37:51 |
12.36 |
36 |
7829 |
买入 |
| 09:37:54 |
12.37 |
32 |
7861 |
买入 |
| 09:37:57 |
12.37 |
8 |
7869 |
买入 |
| 09:38:00 |
12.36 |
53 |
7922 |
卖出 |
| 09:38:03 |
12.37 |
2 |
7924 |
买入 |
| 09:38:06 |
12.39 |
210 |
8134 |
买入 |
| 09:38:09 |
12.39 |
35 |
8169 |
买入 |
| 09:38:12 |
12.39 |
1 |
8170 |
买入 |
| 09:38:15 |
12.38 |
64 |
8234 |
卖出 |
| 09:38:18 |
12.38 |
8 |
8242 |
卖出 |
| 09:38:24 |
12.38 |
10 |
8252 |
买入 |
| 09:38:27 |
12.39 |
3 |
8255 |
买入 |
| 09:38:30 |
12.37 |
31 |
8286 |
卖出 |
| 09:38:33 |
12.39 |
11 |
8297 |
买入 |
| 09:38:39 |
12.38 |
14 |
8311 |
卖出 |
| 09:38:42 |
12.38 |
5 |
8316 |
买入 |
| 09:38:45 |
12.37 |
8 |
8324 |
卖出 |
| 09:38:51 |
12.37 |
8 |
8332 |
卖出 |
| 09:38:54 |
12.39 |
38 |
8370 |
买入 |
| 09:38:57 |
12.38 |
10 |
8380 |
卖出 |
| 09:39:03 |
12.38 |
74 |
8454 |
卖出 |
| 09:39:06 |
12.38 |
32 |
8486 |
买入 |
| 09:39:09 |
12.4 |
192 |
8678 |
买入 |
| 09:39:12 |
12.4 |
40 |
8718 |
买入 |
| 09:39:15 |
12.4 |
22 |
8740 |
买入 |
| 09:39:18 |
12.41 |
18 |
8758 |
买入 |
| 09:39:21 |
12.41 |
10 |
8768 |
买入 |
| 09:39:27 |
12.42 |
5 |
8773 |
买入 |
| 09:39:30 |
12.42 |
4 |
8777 |
买入 |
| 09:39:33 |
12.42 |
23 |
8800 |
买入 |
| 09:39:36 |
12.41 |
6 |
8806 |
卖出 |
| 09:39:45 |
12.43 |
5 |
8811 |
买入 |
| 09:39:48 |
12.42 |
16 |
8827 |
卖出 |
| 09:39:51 |
12.43 |
50 |
8877 |
买入 |
| 09:39:54 |
12.43 |
9 |
8886 |
买入 |
| 09:39:57 |
12.43 |
2 |
8888 |
买入 |
| 09:40:00 |
12.42 |
37 |
8925 |
卖出 |
| 09:40:03 |
12.42 |
4 |
8929 |
买入 |
| 09:40:06 |
12.42 |
59 |
8988 |
买入 |
| 09:40:09 |
12.43 |
47 |
9035 |
买入 |
| 09:40:12 |
12.43 |
69 |
9104 |
买入 |
| 09:40:15 |
12.43 |
65 |
9169 |
买入 |
| 09:40:21 |
12.43 |
2 |
9171 |
卖出 |
| 09:40:24 |
12.43 |
75 |
9246 |
卖出 |
| 09:40:27 |
12.43 |
39 |
9285 |
卖出 |
| 09:40:30 |
12.43 |
35 |
9320 |
卖出 |
| 09:40:36 |
12.43 |
1 |
9321 |
买入 |
| 09:40:39 |
12.43 |
10 |
9331 |
卖出 |
| 09:40:48 |
12.43 |
53 |
9384 |
买入 |
| 09:40:51 |
12.43 |
104 |
9488 |
卖出 |
| 09:41:03 |
12.42 |
107 |
9595 |
卖出 |
| 09:41:12 |
12.42 |
11 |
9606 |
买入 |
| 09:41:15 |
12.45 |
423 |
10029 |
买入 |
| 09:41:18 |
12.43 |
186 |
10215 |
卖出 |
| 09:41:21 |
12.46 |
1 |
10216 |
买入 |
| 09:41:30 |
12.46 |
11 |
10227 |
卖出 |
| 09:41:33 |
12.46 |
14 |
10241 |
买入 |
| 09:41:36 |
12.46 |
8 |
10249 |
卖出 |
| 09:41:42 |
12.46 |
506 |
10755 |
卖出 |
| 09:41:45 |
12.46 |
9 |
10764 |
买入 |
| 09:41:51 |
12.48 |
4 |
10768 |
买入 |
| 09:42:00 |
12.48 |
5 |
10773 |
卖出 |
| 09:42:03 |
12.48 |
10 |
10783 |
卖出 |
| 09:42:06 |
12.48 |
3 |
10786 |
卖出 |
| 09:42:09 |
12.47 |
19 |
10805 |
卖出 |
| 09:42:12 |
12.47 |
9 |
10814 |
卖出 |
| 09:42:15 |
12.47 |
1 |
10815 |
卖出 |
| 09:42:18 |
12.48 |
68 |
10883 |
买入 |
| 09:42:21 |
12.47 |
85 |
10968 |
卖出 |
| 09:42:24 |
12.47 |
8 |
10976 |
卖出 |
| 09:42:27 |
12.5 |
40 |
11016 |
买入 |
| 09:42:36 |
12.48 |
45 |
11061 |
卖出 |
| 09:42:39 |
12.48 |
26 |
11087 |
卖出 |
| 09:42:42 |
12.48 |
15 |
11102 |
卖出 |
| 09:42:45 |
12.47 |
3 |
11105 |
卖出 |
| 09:42:51 |
12.44 |
25 |
11130 |
卖出 |
| 09:42:57 |
12.46 |
4 |
11134 |
卖出 |
| 09:43:00 |
12.46 |
2 |
11136 |
卖出 |
| 09:43:06 |
12.46 |
3 |
11139 |
卖出 |
| 09:43:09 |
12.46 |
5 |
11144 |
卖出 |
| 09:43:12 |
12.46 |
2 |
11146 |
卖出 |
| 09:43:15 |
12.47 |
2 |
11148 |
买入 |
| 09:43:18 |
12.46 |
2 |
11150 |
卖出 |
| 09:43:21 |
12.46 |
11 |
11161 |
卖出 |
| 09:43:24 |
12.47 |
1 |
11162 |
买入 |
| 09:43:27 |
12.46 |
3 |
11165 |
卖出 |
| 09:43:30 |
12.46 |
26 |
11191 |
卖出 |
| 09:43:33 |
12.47 |
58 |
11249 |
买入 |
| 09:43:36 |
12.47 |
8 |
11257 |
卖出 |
| 09:43:42 |
12.47 |
25 |
11282 |
卖出 |
| 09:43:45 |
12.47 |
10 |
11292 |
卖出 |
| 09:43:48 |
12.47 |
4 |
11296 |
卖出 |
| 09:43:51 |
12.47 |
1 |
11297 |
卖出 |
| 09:43:54 |
12.47 |
10 |
11307 |
卖出 |
| 09:43:57 |
12.47 |
20 |
11327 |
卖出 |
| 09:44:00 |
12.48 |
19 |
11346 |
买入 |
| 09:44:09 |
12.47 |
14 |
11360 |
卖出 |
| 09:44:12 |
12.47 |
9 |
11369 |
卖出 |
| 09:44:18 |
12.46 |
13 |
11382 |
卖出 |
| 09:44:21 |
12.46 |
83 |
11465 |
卖出 |
| 09:44:24 |
12.46 |
7 |
11472 |
买入 |
| 09:44:27 |
12.45 |
4 |
11476 |
卖出 |
| 09:44:30 |
12.45 |
7 |
11483 |
卖出 |
| 09:44:33 |
12.45 |
75 |
11558 |
卖出 |
| 09:44:45 |
12.42 |
50 |
11608 |
卖出 |
| 09:44:57 |
12.41 |
16 |
11624 |
卖出 |
| 09:45:00 |
12.4 |
16 |
11640 |
卖出 |
| 09:45:03 |
12.41 |
50 |
11690 |
买入 |
| 09:45:06 |
12.39 |
6 |
11696 |
卖出 |
| 09:45:12 |
12.4 |
21 |
11717 |
卖出 |
| 09:45:15 |
12.4 |
34 |
11751 |
卖出 |
| 09:45:18 |
12.39 |
39 |
11790 |
卖出 |
| 09:45:21 |
12.39 |
2 |
11792 |
卖出 |
| 09:45:24 |
12.39 |
4 |
11796 |
卖出 |
| 09:45:27 |
12.39 |
6 |
11802 |
卖出 |
| 09:45:33 |
12.38 |
1 |
11803 |
卖出 |
| 09:45:36 |
12.39 |
6 |
11809 |
买入 |
| 09:45:39 |
12.39 |
54 |
11863 |
买入 |
| 09:45:42 |
12.38 |
21 |
11884 |
卖出 |
| 09:45:45 |
12.38 |
49 |
11933 |
卖出 |