宇环数控[002903]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.9 |
101 |
101 |
集合竞价 |
| 09:15:27 |
13.9 |
101 |
101 |
集合竞价 |
| 09:16:03 |
13.9 |
101 |
101 |
集合竞价 |
| 09:16:30 |
14.01 |
101 |
101 |
集合竞价 |
| 09:16:39 |
15.93 |
515 |
515 |
集合竞价 |
| 09:17:06 |
16 |
442 |
442 |
集合竞价 |
| 09:17:15 |
16 |
444 |
444 |
集合竞价 |
| 09:17:24 |
16 |
453 |
453 |
集合竞价 |
| 09:17:33 |
16 |
494 |
494 |
集合竞价 |
| 09:17:42 |
16 |
493 |
493 |
集合竞价 |
| 09:17:51 |
16 |
496 |
496 |
集合竞价 |
| 09:18:00 |
16 |
515 |
515 |
集合竞价 |
| 09:18:09 |
16 |
515 |
515 |
集合竞价 |
| 09:18:18 |
16 |
515 |
515 |
集合竞价 |
| 09:18:27 |
14.62 |
0 |
0 |
集合竞价 |
| 09:19:57 |
14.62 |
5 |
5 |
集合竞价 |
| 09:20:27 |
14.62 |
12 |
12 |
集合竞价 |
| 09:22:24 |
14.61 |
16 |
16 |
集合竞价 |
| 09:22:51 |
14.61 |
23 |
23 |
集合竞价 |
| 09:23:18 |
14.61 |
23 |
23 |
集合竞价 |
| 09:23:27 |
14.61 |
37 |
37 |
集合竞价 |
| 09:23:54 |
14.61 |
37 |
37 |
集合竞价 |
| 09:24:03 |
14.61 |
42 |
42 |
集合竞价 |
| 09:24:12 |
14.61 |
42 |
42 |
集合竞价 |
| 09:24:30 |
14.58 |
44 |
44 |
集合竞价 |
| 09:24:48 |
14.5 |
72 |
72 |
集合竞价 |
| 09:24:57 |
14.53 |
88 |
88 |
集合竞价 |
| 09:25:00 |
14.53 |
88 |
176 |
买入 |
| 09:30:00 |
14.53 |
29 |
205 |
买入 |
| 09:30:03 |
14.48 |
67 |
272 |
卖出 |
| 09:30:06 |
14.5 |
52 |
324 |
买入 |
| 09:30:09 |
14.5 |
25 |
349 |
卖出 |
| 09:30:12 |
14.54 |
14 |
363 |
买入 |
| 09:30:15 |
14.62 |
16 |
379 |
买入 |
| 09:30:18 |
14.62 |
27 |
406 |
买入 |
| 09:30:21 |
14.63 |
24 |
430 |
买入 |
| 09:30:24 |
14.63 |
2 |
432 |
卖出 |
| 09:30:27 |
14.62 |
71 |
503 |
卖出 |
| 09:30:30 |
14.62 |
18 |
521 |
买入 |
| 09:30:33 |
14.62 |
14 |
535 |
买入 |
| 09:30:36 |
14.61 |
1 |
536 |
卖出 |
| 09:30:39 |
14.62 |
8 |
544 |
买入 |
| 09:30:42 |
14.61 |
1 |
545 |
卖出 |
| 09:30:45 |
14.62 |
6 |
551 |
买入 |
| 09:30:48 |
14.62 |
3 |
554 |
买入 |
| 09:30:54 |
14.56 |
1 |
555 |
卖出 |
| 09:30:57 |
14.57 |
4 |
559 |
卖出 |
| 09:31:03 |
14.57 |
7 |
566 |
卖出 |
| 09:31:06 |
14.56 |
1 |
567 |
卖出 |
| 09:31:09 |
14.61 |
23 |
590 |
买入 |
| 09:31:12 |
14.61 |
20 |
610 |
卖出 |
| 09:31:18 |
14.61 |
111 |
721 |
卖出 |
| 09:31:21 |
14.58 |
13 |
734 |
卖出 |
| 09:31:30 |
14.57 |
2 |
736 |
卖出 |
| 09:31:33 |
14.62 |
1 |
737 |
买入 |
| 09:31:42 |
14.58 |
1 |
738 |
卖出 |
| 09:31:51 |
14.56 |
16 |
754 |
卖出 |
| 09:31:54 |
14.55 |
1 |
755 |
卖出 |
| 09:31:57 |
14.51 |
8 |
763 |
卖出 |
| 09:32:00 |
14.5 |
90 |
853 |
卖出 |
| 09:32:03 |
14.48 |
1 |
854 |
卖出 |
| 09:32:09 |
14.48 |
6 |
860 |
买入 |
| 09:32:12 |
14.49 |
2 |
862 |
买入 |
| 09:32:15 |
14.5 |
6 |
868 |
买入 |
| 09:32:21 |
14.53 |
5 |
873 |
买入 |
| 09:32:30 |
14.55 |
10 |
883 |
买入 |
| 09:32:36 |
14.53 |
8 |
891 |
卖出 |
| 09:32:39 |
14.58 |
12 |
903 |
买入 |
| 09:32:48 |
14.53 |
3 |
906 |
卖出 |
| 09:32:57 |
14.51 |
13 |
919 |
卖出 |
| 09:33:00 |
14.53 |
1 |
920 |
卖出 |
| 09:33:09 |
14.56 |
6 |
926 |
买入 |
| 09:33:27 |
14.58 |
149 |
1075 |
买入 |
| 09:33:30 |
14.58 |
7 |
1082 |
卖出 |
| 09:33:33 |
14.55 |
22 |
1104 |
卖出 |
| 09:33:36 |
14.56 |
3 |
1107 |
买入 |
| 09:33:48 |
14.55 |
27 |
1134 |
卖出 |
| 09:33:51 |
14.55 |
8 |
1142 |
卖出 |
| 09:33:57 |
14.55 |
19 |
1161 |
卖出 |
| 09:34:00 |
14.55 |
13 |
1174 |
买入 |
| 09:34:09 |
14.59 |
5 |
1179 |
买入 |
| 09:34:27 |
14.6 |
1 |
1180 |
卖出 |
| 09:34:33 |
14.6 |
1 |
1181 |
买入 |
| 09:34:36 |
14.6 |
1 |
1182 |
买入 |
| 09:34:42 |
14.59 |
18 |
1200 |
卖出 |
| 09:34:45 |
14.63 |
73 |
1273 |
买入 |
| 09:34:51 |
14.63 |
8 |
1281 |
买入 |
| 09:34:57 |
14.62 |
21 |
1302 |
卖出 |
| 09:35:00 |
14.59 |
115 |
1417 |
卖出 |
| 09:35:03 |
14.57 |
14 |
1431 |
卖出 |
| 09:35:06 |
14.56 |
14 |
1445 |
卖出 |
| 09:35:09 |
14.56 |
39 |
1484 |
卖出 |
| 09:35:12 |
14.56 |
7 |
1491 |
买入 |
| 09:35:15 |
14.54 |
16 |
1507 |
卖出 |
| 09:35:18 |
14.54 |
17 |
1524 |
卖出 |
| 09:35:48 |
14.54 |
1 |
1525 |
卖出 |
| 09:35:54 |
14.54 |
20 |
1545 |
卖出 |
| 09:36:09 |
14.57 |
1 |
1546 |
买入 |
| 09:36:12 |
14.59 |
47 |
1593 |
买入 |
| 09:36:33 |
14.64 |
3 |
1596 |
卖出 |
| 09:36:36 |
14.64 |
17 |
1613 |
买入 |
| 09:36:39 |
14.64 |
25 |
1638 |
卖出 |
| 09:36:48 |
14.64 |
5 |
1643 |
买入 |
| 09:36:54 |
14.64 |
11 |
1654 |
买入 |
| 09:37:09 |
14.64 |
21 |
1675 |
买入 |
| 09:37:12 |
14.63 |
8 |
1683 |
卖出 |
| 09:37:15 |
14.64 |
3 |
1686 |
买入 |
| 09:37:18 |
14.64 |
7 |
1693 |
卖出 |
| 09:37:21 |
14.65 |
30 |
1723 |
买入 |
| 09:37:27 |
14.64 |
2 |
1725 |
卖出 |
| 09:37:39 |
14.64 |
17 |
1742 |
买入 |
| 09:37:45 |
14.63 |
22 |
1764 |
买入 |
| 09:37:48 |
14.61 |
30 |
1794 |
卖出 |
| 09:37:54 |
14.59 |
1 |
1795 |
卖出 |
| 09:37:57 |
14.6 |
2 |
1797 |
买入 |
| 09:38:00 |
14.6 |
4 |
1801 |
卖出 |
| 09:38:09 |
14.63 |
20 |
1821 |
买入 |
| 09:38:12 |
14.63 |
12 |
1833 |
买入 |
| 09:38:21 |
14.61 |
31 |
1864 |
买入 |
| 09:38:24 |
14.58 |
1 |
1865 |
卖出 |
| 09:38:30 |
14.6 |
1 |
1866 |
买入 |
| 09:38:33 |
14.58 |
16 |
1882 |
卖出 |
| 09:38:36 |
14.56 |
9 |
1891 |
卖出 |
| 09:38:39 |
14.56 |
1 |
1892 |
卖出 |
| 09:38:42 |
14.55 |
28 |
1920 |
卖出 |
| 09:38:45 |
14.55 |
2 |
1922 |
卖出 |
| 09:38:48 |
14.55 |
96 |
2018 |
卖出 |
| 09:38:51 |
14.53 |
13 |
2031 |
卖出 |
| 09:38:54 |
14.54 |
29 |
2060 |
买入 |
| 09:39:00 |
14.53 |
3 |
2063 |
卖出 |
| 09:39:03 |
14.54 |
11 |
2074 |
买入 |
| 09:39:09 |
14.53 |
11 |
2085 |
卖出 |
| 09:39:18 |
14.53 |
1 |
2086 |
买入 |
| 09:39:21 |
14.53 |
2 |
2088 |
卖出 |
| 09:39:24 |
14.53 |
11 |
2099 |
卖出 |
| 09:39:27 |
14.53 |
2 |
2101 |
买入 |
| 09:39:42 |
14.53 |
1 |
2102 |
卖出 |
| 09:39:57 |
14.53 |
1 |
2103 |
卖出 |
| 09:40:00 |
14.54 |
17 |
2120 |
买入 |
| 09:40:03 |
14.53 |
8 |
2128 |
卖出 |
| 09:40:06 |
14.53 |
1 |
2129 |
卖出 |
| 09:40:12 |
14.53 |
1 |
2130 |
卖出 |
| 09:40:15 |
14.54 |
2 |
2132 |
买入 |
| 09:40:21 |
14.54 |
30 |
2162 |
卖出 |
| 09:40:42 |
14.56 |
1 |
2163 |
卖出 |
| 09:40:45 |
14.53 |
41 |
2204 |
卖出 |
| 09:40:48 |
14.53 |
8 |
2212 |
卖出 |
| 09:40:51 |
14.55 |
3 |
2215 |
买入 |
| 09:40:54 |
14.55 |
5 |
2220 |
买入 |
| 09:40:57 |
14.54 |
6 |
2226 |
卖出 |
| 09:41:03 |
14.53 |
4 |
2230 |
卖出 |
| 09:41:06 |
14.53 |
5 |
2235 |
买入 |
| 09:41:09 |
14.53 |
9 |
2244 |
买入 |
| 09:41:12 |
14.52 |
18 |
2262 |
卖出 |
| 09:41:21 |
14.51 |
88 |
2350 |
卖出 |
| 09:41:24 |
14.51 |
17 |
2367 |
卖出 |
| 09:41:27 |
14.5 |
15 |
2382 |
卖出 |
| 09:41:30 |
14.5 |
50 |
2432 |
卖出 |
| 09:41:42 |
14.49 |
1 |
2433 |
卖出 |
| 09:41:45 |
14.49 |
1 |
2434 |
卖出 |
| 09:41:48 |
14.49 |
18 |
2452 |
卖出 |
| 09:41:51 |
14.47 |
22 |
2474 |
卖出 |
| 09:42:03 |
14.48 |
24 |
2498 |
买入 |
| 09:42:06 |
14.48 |
17 |
2515 |
卖出 |
| 09:42:09 |
14.48 |
6 |
2521 |
卖出 |
| 09:42:12 |
14.45 |
64 |
2585 |
卖出 |
| 09:42:18 |
14.45 |
1 |
2586 |
卖出 |
| 09:42:45 |
14.47 |
4 |
2590 |
买入 |
| 09:42:48 |
14.47 |
1 |
2591 |
卖出 |
| 09:43:03 |
14.47 |
3 |
2594 |
买入 |
| 09:43:15 |
14.46 |
21 |
2615 |
卖出 |
| 09:43:27 |
14.46 |
4 |
2619 |
卖出 |
| 09:43:33 |
14.47 |
3 |
2622 |
买入 |
| 09:43:48 |
14.46 |
38 |
2660 |
卖出 |
| 09:43:51 |
14.46 |
66 |
2726 |
买入 |
| 09:43:54 |
14.46 |
40 |
2766 |
卖出 |
| 09:44:45 |
14.49 |
16 |
2782 |
卖出 |
| 09:44:48 |
14.49 |
1 |
2783 |
买入 |
| 09:44:51 |
14.49 |
3 |
2786 |
卖出 |
| 09:45:12 |
14.49 |
3 |
2789 |
卖出 |
| 09:45:15 |
14.49 |
35 |
2824 |
卖出 |
| 09:45:33 |
14.5 |
8 |
2832 |
卖出 |
| 09:45:36 |
14.49 |
46 |
2878 |
买入 |
| 09:45:39 |
14.52 |
1 |
2879 |
买入 |
| 09:45:54 |
14.5 |
1 |
2880 |
买入 |
| 09:46:03 |
14.49 |
4 |
2884 |
卖出 |
| 09:46:09 |
14.5 |
15 |
2899 |
买入 |
| 09:46:33 |
14.54 |
1 |
2900 |
买入 |
| 09:46:48 |
14.54 |
7 |
2907 |
卖出 |
| 09:47:18 |
14.54 |
9 |
2916 |
卖出 |
| 09:47:27 |
14.54 |
5 |
2921 |
买入 |
| 09:47:54 |
14.51 |
2 |
2923 |
卖出 |
| 09:48:00 |
14.51 |
1 |
2924 |
买入 |
| 09:48:33 |
14.51 |
2 |
2926 |
买入 |
| 09:48:48 |
14.51 |
1 |
2927 |
买入 |
| 09:48:51 |
14.5 |
15 |
2942 |
卖出 |
| 09:48:54 |
14.5 |
14 |
2956 |
卖出 |
| 09:49:09 |
14.49 |
9 |
2965 |
卖出 |
| 09:49:42 |
14.49 |
2 |
2967 |
卖出 |
| 09:49:45 |
14.49 |
10 |
2977 |
卖出 |
| 09:49:54 |
14.49 |
3 |
2980 |
卖出 |
| 09:50:06 |
14.5 |
1 |
2981 |
买入 |
| 09:50:09 |
14.5 |
1 |
2982 |
买入 |
| 09:50:12 |
14.5 |
4 |
2986 |
买入 |
| 09:50:39 |
14.5 |
2 |
2988 |
买入 |
| 09:50:42 |
14.49 |
33 |
3021 |
卖出 |
| 09:51:00 |
14.49 |
10 |
3031 |
买入 |
| 09:51:09 |
14.48 |
11 |
3042 |
卖出 |
| 09:51:12 |
14.48 |
29 |
3071 |
卖出 |
| 09:51:15 |
14.48 |
1 |
3072 |
买入 |
| 09:51:21 |
14.48 |
1 |
3073 |
买入 |
| 09:51:39 |
14.49 |
13 |
3086 |
买入 |
| 09:51:54 |
14.49 |
2 |
3088 |
买入 |
| 09:52:00 |
14.49 |
3 |
3091 |
买入 |
| 09:52:06 |
14.5 |
2 |
3093 |
买入 |
| 09:52:09 |
14.5 |
30 |
3123 |
买入 |
| 09:52:12 |
14.51 |
35 |
3158 |
买入 |
| 09:52:36 |
14.51 |
28 |
3186 |
卖出 |
| 09:52:51 |
14.5 |
6 |
3192 |
卖出 |
| 09:52:57 |
14.49 |
47 |
3239 |
卖出 |
| 09:53:00 |
14.49 |
1 |
3240 |
买入 |
| 09:53:03 |
14.48 |
3 |
3243 |
卖出 |
| 09:53:06 |
14.48 |
16 |
3259 |
卖出 |
| 09:53:09 |
14.48 |
29 |
3288 |
买入 |
| 09:53:12 |
14.48 |
1 |
3289 |
买入 |
| 09:53:18 |
14.48 |
12 |
3301 |
卖出 |
| 09:53:24 |
14.48 |
6 |
3307 |
卖出 |
| 09:53:42 |
14.47 |
146 |
3453 |
卖出 |
| 09:53:45 |
14.47 |
11 |
3464 |
卖出 |
| 09:53:48 |
14.47 |
3 |
3467 |
卖出 |
| 09:53:54 |
14.46 |
67 |
3534 |
卖出 |
| 09:53:57 |
14.46 |
19 |
3553 |
买入 |
| 09:54:00 |
14.43 |
198 |
3751 |
卖出 |
| 09:54:06 |
14.43 |
1 |
3752 |
卖出 |
| 09:54:09 |
14.43 |
2 |
3754 |
卖出 |
| 09:54:12 |
14.43 |
35 |
3789 |
卖出 |
| 09:54:15 |
14.44 |
66 |
3855 |
买入 |
| 09:54:21 |
14.44 |
2 |
3857 |
卖出 |
| 09:54:24 |
14.44 |
10 |
3867 |
卖出 |
| 09:55:00 |
14.45 |
4 |
3871 |
卖出 |
| 09:55:15 |
14.47 |
7 |
3878 |
买入 |
| 09:55:21 |
14.47 |
1 |
3879 |
卖出 |
| 09:55:36 |
14.47 |
2 |
3881 |
卖出 |
| 09:55:42 |
14.48 |
52 |
3933 |
买入 |
| 09:55:54 |
14.49 |
1 |
3934 |
买入 |
| 09:55:57 |
14.48 |
1 |
3935 |
卖出 |
| 09:56:21 |
14.48 |
3 |
3938 |
卖出 |
| 09:56:24 |
14.49 |
4 |
3942 |
买入 |
| 09:56:27 |
14.49 |
3 |
3945 |
买入 |
| 09:56:45 |
14.49 |
50 |
3995 |
买入 |
| 09:56:48 |
14.49 |
10 |
4005 |
卖出 |
| 09:57:00 |
14.5 |
3 |
4008 |
买入 |
| 09:57:03 |
14.48 |
4 |
4012 |
卖出 |
| 09:57:21 |
14.48 |
15 |
4027 |
买入 |
| 09:57:24 |
14.49 |
2 |
4029 |
买入 |
| 09:57:27 |
14.49 |
3 |
4032 |
买入 |
| 09:57:33 |
14.48 |
20 |
4052 |
卖出 |
| 09:57:45 |
14.5 |
1 |
4053 |
买入 |
| 09:58:00 |
14.5 |
1 |
4054 |
买入 |
| 09:58:12 |
14.5 |
10 |
4064 |
买入 |
| 09:58:18 |
14.5 |
7 |
4071 |
买入 |
| 09:58:21 |
14.5 |
7 |
4078 |
买入 |
| 09:58:42 |
14.5 |
31 |
4109 |
买入 |
| 09:58:51 |
14.53 |
53 |
4162 |
买入 |
| 09:58:54 |
14.5 |
1 |
4163 |
卖出 |
| 09:59:15 |
14.53 |
1 |
4164 |
买入 |
| 09:59:51 |
14.51 |
37 |
4201 |
卖出 |
| 09:59:54 |
14.51 |
4 |
4205 |
买入 |
| 10:00:03 |
14.51 |
5 |
4210 |
买入 |
| 10:00:06 |
14.54 |
146 |
4356 |
买入 |
| 10:00:09 |
14.54 |
20 |
4376 |
买入 |
| 10:00:18 |
14.54 |
1 |
4377 |
买入 |
| 10:00:45 |
14.54 |
2 |
4379 |
买入 |
| 10:00:48 |
14.54 |
6 |
4385 |
买入 |
| 10:00:51 |
14.54 |
10 |
4395 |
买入 |
| 10:01:00 |
14.54 |
3 |
4398 |
买入 |
| 10:01:12 |
14.55 |
36 |
4434 |
买入 |
| 10:01:15 |
14.54 |
31 |
4465 |
卖出 |
| 10:01:18 |
14.6 |
7 |
4472 |
买入 |
| 10:01:27 |
14.6 |
3 |
4475 |
买入 |
| 10:01:45 |
14.59 |
28 |
4503 |
卖出 |
| 10:01:51 |
14.6 |
4 |
4507 |
买入 |
| 10:02:12 |
14.57 |
5 |
4512 |
卖出 |
| 10:02:18 |
14.55 |
3 |
4515 |
卖出 |
| 10:02:21 |
14.55 |
5 |
4520 |
卖出 |
| 10:03:15 |
14.53 |
4 |
4524 |
卖出 |
| 10:04:18 |
14.53 |
8 |
4532 |
卖出 |
| 10:04:27 |
14.53 |
8 |
4540 |
卖出 |
| 10:04:30 |
14.52 |
6 |
4546 |
卖出 |
| 10:05:09 |
14.55 |
145 |
4691 |
买入 |
| 10:05:15 |
14.55 |
39 |
4730 |
卖出 |
| 10:05:24 |
14.56 |
5 |
4735 |
买入 |
| 10:05:27 |
14.57 |
51 |
4786 |
买入 |
| 10:05:30 |
14.52 |
22 |
4808 |
卖出 |
| 10:05:39 |
14.51 |
15 |
4823 |
卖出 |
| 10:05:48 |
14.51 |
1 |
4824 |
卖出 |
| 10:05:57 |
14.5 |
16 |
4840 |
卖出 |
| 10:06:06 |
14.49 |
5 |
4845 |
卖出 |
| 10:06:12 |
14.48 |
41 |
4886 |
卖出 |
| 10:06:18 |
14.5 |
8 |
4894 |
买入 |