佛燃能源[002911]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.17 |
4 |
4 |
集合竞价 |
| 09:19:03 |
11.1 |
28 |
28 |
集合竞价 |
| 09:19:12 |
11.1 |
45 |
45 |
集合竞价 |
| 09:19:30 |
11.1 |
50 |
50 |
集合竞价 |
| 09:20:09 |
11.1 |
53 |
53 |
集合竞价 |
| 09:20:36 |
11.1 |
80 |
80 |
集合竞价 |
| 09:20:54 |
11.1 |
89 |
89 |
集合竞价 |
| 09:21:03 |
11.1 |
90 |
90 |
集合竞价 |
| 09:21:12 |
11.09 |
92 |
92 |
集合竞价 |
| 09:23:09 |
11.09 |
112 |
112 |
集合竞价 |
| 09:23:36 |
11.09 |
113 |
113 |
集合竞价 |
| 09:24:03 |
11.09 |
113 |
113 |
集合竞价 |
| 09:24:12 |
11.09 |
113 |
113 |
集合竞价 |
| 09:24:30 |
11.1 |
191 |
191 |
集合竞价 |
| 09:24:39 |
11.1 |
211 |
211 |
集合竞价 |
| 09:24:48 |
11.1 |
216 |
216 |
集合竞价 |
| 09:24:57 |
11.1 |
256 |
256 |
集合竞价 |
| 09:25:00 |
11.1 |
348 |
604 |
卖出 |
| 09:30:00 |
11.1 |
94 |
698 |
卖出 |
| 09:30:03 |
11.09 |
203 |
901 |
卖出 |
| 09:30:06 |
11.09 |
161 |
1062 |
卖出 |
| 09:30:09 |
11.08 |
36 |
1098 |
卖出 |
| 09:30:12 |
11.1 |
75 |
1173 |
买入 |
| 09:30:15 |
11.09 |
31 |
1204 |
卖出 |
| 09:30:18 |
11.09 |
16 |
1220 |
卖出 |
| 09:30:21 |
11.09 |
7 |
1227 |
卖出 |
| 09:30:24 |
11.08 |
25 |
1252 |
卖出 |
| 09:30:27 |
11.07 |
32 |
1284 |
卖出 |
| 09:30:30 |
11.05 |
99 |
1383 |
卖出 |
| 09:30:33 |
11.03 |
113 |
1496 |
卖出 |
| 09:30:36 |
11.02 |
27 |
1523 |
卖出 |
| 09:30:39 |
11.04 |
77 |
1600 |
买入 |
| 09:30:42 |
11.04 |
55 |
1655 |
买入 |
| 09:30:45 |
11.02 |
111 |
1766 |
卖出 |
| 09:30:48 |
11.04 |
3 |
1769 |
买入 |
| 09:30:51 |
11.02 |
12 |
1781 |
卖出 |
| 09:30:54 |
11.04 |
12 |
1793 |
买入 |
| 09:30:57 |
11.04 |
6 |
1799 |
卖出 |
| 09:31:03 |
11.04 |
5 |
1804 |
卖出 |
| 09:31:06 |
11.05 |
10 |
1814 |
买入 |
| 09:31:09 |
11.04 |
36 |
1850 |
卖出 |
| 09:31:12 |
11.03 |
254 |
2104 |
卖出 |
| 09:31:15 |
11.04 |
12 |
2116 |
买入 |
| 09:31:18 |
11.09 |
122 |
2238 |
买入 |
| 09:31:21 |
11.04 |
15 |
2253 |
卖出 |
| 09:31:24 |
11.04 |
204 |
2457 |
卖出 |
| 09:31:30 |
11.09 |
5 |
2462 |
买入 |
| 09:31:42 |
11.09 |
14 |
2476 |
买入 |
| 09:31:45 |
11.06 |
1 |
2477 |
卖出 |
| 09:31:51 |
11.06 |
11 |
2488 |
卖出 |
| 09:31:54 |
11.04 |
58 |
2546 |
卖出 |
| 09:31:57 |
11.04 |
8 |
2554 |
买入 |
| 09:32:00 |
11.06 |
40 |
2594 |
买入 |
| 09:32:03 |
11.03 |
41 |
2635 |
卖出 |
| 09:32:06 |
11.01 |
43 |
2678 |
卖出 |
| 09:32:09 |
11.03 |
20 |
2698 |
买入 |
| 09:32:12 |
11.01 |
232 |
2930 |
卖出 |
| 09:32:15 |
11 |
8 |
2938 |
卖出 |
| 09:32:18 |
11 |
78 |
3016 |
卖出 |
| 09:32:21 |
11.01 |
30 |
3046 |
卖出 |
| 09:32:24 |
11.01 |
15 |
3061 |
买入 |
| 09:32:27 |
11.01 |
10 |
3071 |
买入 |
| 09:32:30 |
11.01 |
1 |
3072 |
买入 |
| 09:32:33 |
11.01 |
2 |
3074 |
买入 |
| 09:32:36 |
11.01 |
118 |
3192 |
买入 |
| 09:32:39 |
11.01 |
4 |
3196 |
卖出 |
| 09:32:42 |
11 |
67 |
3263 |
卖出 |
| 09:32:45 |
11 |
29 |
3292 |
卖出 |
| 09:32:48 |
11 |
83 |
3375 |
卖出 |
| 09:32:51 |
11.01 |
28 |
3403 |
买入 |
| 09:32:54 |
11 |
164 |
3567 |
卖出 |
| 09:33:00 |
11 |
46 |
3613 |
卖出 |
| 09:33:03 |
10.98 |
312 |
3925 |
卖出 |
| 09:33:06 |
10.97 |
120 |
4045 |
卖出 |
| 09:33:09 |
10.96 |
193 |
4238 |
卖出 |
| 09:33:12 |
10.94 |
94 |
4332 |
卖出 |
| 09:33:15 |
10.94 |
133 |
4465 |
卖出 |
| 09:33:18 |
10.94 |
67 |
4532 |
买入 |
| 09:33:21 |
10.93 |
140 |
4672 |
卖出 |
| 09:33:24 |
10.94 |
273 |
4945 |
买入 |
| 09:33:27 |
10.93 |
104 |
5049 |
卖出 |
| 09:33:30 |
10.93 |
21 |
5070 |
卖出 |
| 09:33:33 |
10.94 |
150 |
5220 |
买入 |
| 09:33:36 |
10.95 |
134 |
5354 |
买入 |
| 09:33:39 |
10.94 |
76 |
5430 |
卖出 |
| 09:33:42 |
10.94 |
3 |
5433 |
卖出 |
| 09:33:45 |
10.92 |
315 |
5748 |
卖出 |
| 09:33:48 |
10.95 |
8 |
5756 |
卖出 |
| 09:33:51 |
10.95 |
6 |
5762 |
卖出 |
| 09:33:54 |
10.95 |
39 |
5801 |
卖出 |
| 09:33:57 |
10.95 |
10 |
5811 |
卖出 |
| 09:34:00 |
10.97 |
31 |
5842 |
买入 |
| 09:34:06 |
10.94 |
45 |
5887 |
卖出 |
| 09:34:09 |
10.95 |
35 |
5922 |
买入 |
| 09:34:12 |
10.95 |
2 |
5924 |
卖出 |
| 09:34:15 |
10.95 |
68 |
5992 |
卖出 |
| 09:34:21 |
10.95 |
4 |
5996 |
卖出 |
| 09:34:24 |
10.95 |
13 |
6009 |
买入 |
| 09:34:27 |
10.97 |
14 |
6023 |
买入 |
| 09:34:33 |
10.95 |
3 |
6026 |
卖出 |
| 09:34:36 |
10.97 |
18 |
6044 |
买入 |
| 09:34:42 |
10.96 |
10 |
6054 |
买入 |
| 09:34:45 |
10.96 |
10 |
6064 |
买入 |
| 09:34:48 |
10.96 |
9 |
6073 |
卖出 |
| 09:34:57 |
10.96 |
4 |
6077 |
卖出 |
| 09:35:00 |
10.96 |
51 |
6128 |
卖出 |
| 09:35:03 |
10.97 |
5 |
6133 |
买入 |
| 09:35:06 |
10.96 |
34 |
6167 |
卖出 |
| 09:35:09 |
10.96 |
4 |
6171 |
卖出 |
| 09:35:12 |
10.96 |
29 |
6200 |
卖出 |
| 09:35:15 |
10.96 |
2 |
6202 |
卖出 |
| 09:35:18 |
10.96 |
99 |
6301 |
卖出 |
| 09:35:21 |
10.96 |
58 |
6359 |
卖出 |
| 09:35:24 |
10.97 |
56 |
6415 |
买入 |
| 09:35:30 |
10.95 |
94 |
6509 |
卖出 |
| 09:35:33 |
10.96 |
5 |
6514 |
买入 |
| 09:35:39 |
10.94 |
25 |
6539 |
卖出 |
| 09:35:45 |
10.96 |
6 |
6545 |
买入 |
| 09:35:48 |
10.95 |
32 |
6577 |
卖出 |
| 09:35:51 |
10.95 |
180 |
6757 |
买入 |
| 09:35:54 |
10.95 |
2 |
6759 |
买入 |
| 09:35:57 |
10.95 |
3 |
6762 |
买入 |
| 09:36:00 |
10.94 |
12 |
6774 |
卖出 |
| 09:36:06 |
10.95 |
2 |
6776 |
卖出 |
| 09:36:09 |
10.94 |
49 |
6825 |
卖出 |
| 09:36:12 |
10.94 |
76 |
6901 |
卖出 |
| 09:36:15 |
10.94 |
28 |
6929 |
买入 |
| 09:36:18 |
10.94 |
12 |
6941 |
买入 |
| 09:36:21 |
10.94 |
3 |
6944 |
买入 |
| 09:36:24 |
10.95 |
10 |
6954 |
买入 |
| 09:36:30 |
10.95 |
20 |
6974 |
卖出 |
| 09:36:33 |
10.95 |
10 |
6984 |
买入 |
| 09:36:36 |
10.95 |
1 |
6985 |
买入 |
| 09:36:39 |
10.96 |
59 |
7044 |
买入 |
| 09:36:42 |
10.94 |
1 |
7045 |
卖出 |
| 09:36:45 |
10.94 |
4 |
7049 |
卖出 |
| 09:36:48 |
10.94 |
24 |
7073 |
卖出 |
| 09:36:51 |
10.95 |
18 |
7091 |
买入 |
| 09:37:00 |
10.94 |
2 |
7093 |
卖出 |
| 09:37:03 |
10.94 |
5 |
7098 |
卖出 |
| 09:37:18 |
10.94 |
21 |
7119 |
卖出 |
| 09:37:21 |
10.94 |
7 |
7126 |
买入 |
| 09:37:24 |
10.94 |
57 |
7183 |
买入 |
| 09:37:27 |
10.94 |
15 |
7198 |
买入 |
| 09:37:30 |
10.94 |
23 |
7221 |
买入 |
| 09:37:33 |
10.94 |
122 |
7343 |
买入 |
| 09:37:36 |
10.94 |
6 |
7349 |
买入 |
| 09:37:39 |
10.94 |
3 |
7352 |
卖出 |
| 09:37:45 |
10.95 |
5 |
7357 |
买入 |
| 09:37:48 |
10.96 |
13 |
7370 |
买入 |
| 09:37:54 |
10.96 |
6 |
7376 |
买入 |
| 09:37:57 |
10.96 |
1 |
7377 |
买入 |
| 09:38:03 |
10.96 |
17 |
7394 |
买入 |
| 09:38:09 |
10.95 |
20 |
7414 |
卖出 |
| 09:38:12 |
10.96 |
29 |
7443 |
买入 |
| 09:38:15 |
10.95 |
12 |
7455 |
卖出 |
| 09:38:21 |
10.95 |
7 |
7462 |
卖出 |
| 09:38:24 |
10.96 |
2 |
7464 |
买入 |
| 09:38:27 |
10.95 |
49 |
7513 |
卖出 |
| 09:38:30 |
10.95 |
30 |
7543 |
卖出 |
| 09:38:36 |
10.96 |
8 |
7551 |
买入 |
| 09:38:39 |
10.96 |
3 |
7554 |
买入 |
| 09:38:42 |
10.95 |
120 |
7674 |
卖出 |
| 09:38:45 |
10.95 |
15 |
7689 |
买入 |
| 09:38:48 |
10.95 |
71 |
7760 |
买入 |
| 09:38:51 |
10.95 |
23 |
7783 |
买入 |
| 09:38:57 |
10.95 |
35 |
7818 |
卖出 |
| 09:39:03 |
10.95 |
6 |
7824 |
卖出 |
| 09:39:06 |
10.95 |
126 |
7950 |
卖出 |
| 09:39:09 |
10.95 |
43 |
7993 |
卖出 |
| 09:39:12 |
10.94 |
27 |
8020 |
卖出 |
| 09:39:15 |
10.94 |
16 |
8036 |
卖出 |
| 09:39:18 |
10.95 |
45 |
8081 |
买入 |
| 09:39:21 |
10.95 |
88 |
8169 |
买入 |
| 09:39:24 |
10.94 |
6 |
8175 |
卖出 |
| 09:39:27 |
10.94 |
18 |
8193 |
卖出 |
| 09:39:30 |
10.94 |
64 |
8257 |
卖出 |
| 09:39:33 |
10.94 |
17 |
8274 |
卖出 |
| 09:39:36 |
10.94 |
121 |
8395 |
卖出 |
| 09:39:39 |
10.94 |
3 |
8398 |
买入 |
| 09:39:48 |
10.93 |
73 |
8471 |
卖出 |
| 09:39:51 |
10.95 |
13 |
8484 |
买入 |
| 09:39:54 |
10.94 |
4 |
8488 |
卖出 |
| 09:39:57 |
10.94 |
3 |
8491 |
卖出 |
| 09:40:00 |
10.95 |
3 |
8494 |
买入 |
| 09:40:03 |
10.94 |
13 |
8507 |
卖出 |
| 09:40:06 |
10.93 |
10 |
8517 |
卖出 |
| 09:40:09 |
10.94 |
22 |
8539 |
买入 |
| 09:40:12 |
10.94 |
38 |
8577 |
卖出 |
| 09:40:15 |
10.94 |
25 |
8602 |
卖出 |
| 09:40:18 |
10.95 |
7 |
8609 |
买入 |
| 09:40:21 |
10.94 |
3 |
8612 |
卖出 |
| 09:40:24 |
10.95 |
1 |
8613 |
买入 |
| 09:40:27 |
10.95 |
8 |
8621 |
买入 |
| 09:40:30 |
10.95 |
23 |
8644 |
买入 |
| 09:40:36 |
10.94 |
2 |
8646 |
卖出 |
| 09:40:45 |
10.95 |
3 |
8649 |
买入 |
| 09:40:48 |
10.94 |
34 |
8683 |
卖出 |
| 09:40:51 |
10.94 |
7 |
8690 |
买入 |
| 09:40:54 |
10.94 |
16 |
8706 |
买入 |
| 09:40:57 |
10.94 |
12 |
8718 |
买入 |
| 09:41:00 |
10.95 |
70 |
8788 |
买入 |
| 09:41:03 |
10.98 |
138 |
8926 |
买入 |
| 09:41:06 |
10.98 |
9 |
8935 |
买入 |
| 09:41:15 |
10.97 |
9 |
8944 |
卖出 |
| 09:41:18 |
10.97 |
1 |
8945 |
卖出 |
| 09:41:21 |
10.97 |
1 |
8946 |
卖出 |
| 09:41:24 |
10.98 |
31 |
8977 |
买入 |
| 09:41:27 |
10.98 |
10 |
8987 |
买入 |
| 09:41:30 |
10.98 |
2 |
8989 |
买入 |
| 09:41:36 |
10.98 |
10 |
8999 |
买入 |
| 09:41:39 |
10.98 |
14 |
9013 |
买入 |
| 09:41:42 |
10.98 |
16 |
9029 |
买入 |
| 09:41:45 |
10.98 |
12 |
9041 |
买入 |
| 09:41:48 |
10.98 |
14 |
9055 |
买入 |
| 09:41:51 |
10.98 |
3 |
9058 |
卖出 |
| 09:41:57 |
10.98 |
17 |
9075 |
卖出 |
| 09:42:03 |
10.97 |
12 |
9087 |
卖出 |
| 09:42:06 |
10.99 |
14 |
9101 |
买入 |
| 09:42:09 |
10.95 |
35 |
9136 |
卖出 |
| 09:42:21 |
10.98 |
2 |
9138 |
买入 |
| 09:42:24 |
10.98 |
3 |
9141 |
卖出 |
| 09:42:30 |
10.97 |
28 |
9169 |
卖出 |
| 09:42:33 |
10.98 |
10 |
9179 |
买入 |
| 09:42:36 |
10.96 |
30 |
9209 |
卖出 |
| 09:42:39 |
10.98 |
5 |
9214 |
买入 |
| 09:42:42 |
10.96 |
2 |
9216 |
卖出 |
| 09:42:54 |
10.96 |
96 |
9312 |
卖出 |
| 09:42:57 |
10.95 |
4 |
9316 |
卖出 |
| 09:43:03 |
10.95 |
11 |
9327 |
卖出 |
| 09:43:06 |
10.94 |
112 |
9439 |
卖出 |
| 09:43:09 |
10.95 |
13 |
9452 |
买入 |
| 09:43:12 |
10.94 |
5 |
9457 |
卖出 |
| 09:43:18 |
10.94 |
3 |
9460 |
卖出 |
| 09:43:21 |
10.94 |
3 |
9463 |
卖出 |
| 09:43:27 |
10.93 |
100 |
9563 |
卖出 |
| 09:43:30 |
10.94 |
3 |
9566 |
卖出 |
| 09:43:33 |
10.94 |
7 |
9573 |
卖出 |
| 09:43:36 |
10.94 |
74 |
9647 |
卖出 |
| 09:43:48 |
10.94 |
35 |
9682 |
买入 |
| 09:43:51 |
10.94 |
8 |
9690 |
买入 |
| 09:44:00 |
10.95 |
9 |
9699 |
买入 |
| 09:44:06 |
10.94 |
39 |
9738 |
卖出 |
| 09:44:09 |
10.94 |
36 |
9774 |
卖出 |
| 09:44:12 |
10.94 |
14 |
9788 |
买入 |
| 09:44:18 |
10.94 |
2 |
9790 |
卖出 |
| 09:44:24 |
10.94 |
10 |
9800 |
买入 |
| 09:44:27 |
10.94 |
5 |
9805 |
买入 |
| 09:44:30 |
10.94 |
1 |
9806 |
买入 |
| 09:44:33 |
10.93 |
11 |
9817 |
卖出 |
| 09:44:45 |
10.93 |
1 |
9818 |
卖出 |
| 09:44:48 |
10.93 |
37 |
9855 |
卖出 |
| 09:44:54 |
10.93 |
48 |
9903 |
卖出 |
| 09:45:09 |
10.94 |
12 |
9915 |
买入 |
| 09:45:18 |
10.93 |
20 |
9935 |
卖出 |
| 09:45:21 |
10.93 |
2 |
9937 |
卖出 |
| 09:45:27 |
10.93 |
13 |
9950 |
卖出 |
| 09:45:33 |
10.95 |
19 |
9969 |
买入 |
| 09:45:36 |
10.93 |
11 |
9980 |
卖出 |
| 09:45:42 |
10.94 |
14 |
9994 |
卖出 |
| 09:45:51 |
10.93 |
1 |
9995 |
卖出 |
| 09:45:54 |
10.94 |
26 |
10021 |
买入 |
| 09:45:57 |
10.93 |
4 |
10025 |
卖出 |
| 09:46:00 |
10.94 |
73 |
10098 |
买入 |
| 09:46:03 |
10.94 |
2 |
10100 |
买入 |
| 09:46:06 |
10.93 |
27 |
10127 |
卖出 |
| 09:46:15 |
10.93 |
274 |
10401 |
卖出 |
| 09:46:21 |
10.93 |
111 |
10512 |
买入 |
| 09:46:24 |
10.93 |
2 |
10514 |
买入 |
| 09:46:27 |
10.93 |
6 |
10520 |
买入 |
| 09:46:30 |
10.93 |
21 |
10541 |
买入 |
| 09:46:39 |
10.92 |
5 |
10546 |
卖出 |
| 09:46:42 |
10.93 |
9 |
10555 |
买入 |
| 09:46:48 |
10.93 |
17 |
10572 |
卖出 |
| 09:46:51 |
10.93 |
9 |
10581 |
卖出 |
| 09:46:57 |
10.92 |
10 |
10591 |
卖出 |
| 09:47:00 |
10.93 |
11 |
10602 |
买入 |
| 09:47:03 |
10.93 |
104 |
10706 |
买入 |
| 09:47:06 |
10.93 |
47 |
10753 |
买入 |
| 09:47:09 |
10.93 |
2 |
10755 |
买入 |
| 09:47:12 |
10.92 |
22 |
10777 |
卖出 |
| 09:47:15 |
10.92 |
6 |
10783 |
卖出 |
| 09:47:18 |
10.92 |
15 |
10798 |
卖出 |
| 09:47:21 |
10.92 |
24 |
10822 |
卖出 |
| 09:47:24 |
10.92 |
15 |
10837 |
卖出 |
| 09:47:27 |
10.92 |
54 |
10891 |
卖出 |
| 09:47:30 |
10.93 |
3 |
10894 |
买入 |
| 09:47:33 |
10.92 |
6 |
10900 |
卖出 |
| 09:47:39 |
10.92 |
6 |
10906 |
卖出 |
| 09:47:48 |
10.92 |
10 |
10916 |
卖出 |
| 09:47:54 |
10.93 |
7 |
10923 |
买入 |
| 09:47:57 |
10.93 |
12 |
10935 |
买入 |
| 09:48:03 |
10.92 |
10 |
10945 |
卖出 |
| 09:48:06 |
10.92 |
2 |
10947 |
卖出 |
| 09:48:09 |
10.91 |
133 |
11080 |
卖出 |
| 09:48:18 |
10.92 |
5 |
11085 |
买入 |
| 09:48:24 |
10.91 |
6 |
11091 |
卖出 |
| 09:48:39 |
10.91 |
37 |
11128 |
卖出 |
| 09:48:42 |
10.91 |
4 |
11132 |
卖出 |
| 09:48:48 |
10.91 |
27 |
11159 |
卖出 |