佛燃能源[002911]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.02 |
2 |
2 |
集合竞价 |
| 09:15:09 |
11.02 |
3 |
3 |
集合竞价 |
| 09:17:15 |
10.73 |
135 |
135 |
集合竞价 |
| 09:17:24 |
11.02 |
3 |
3 |
集合竞价 |
| 09:18:18 |
10.69 |
189 |
189 |
集合竞价 |
| 09:18:36 |
11.02 |
3 |
3 |
集合竞价 |
| 09:18:45 |
10.78 |
30 |
30 |
集合竞价 |
| 09:19:12 |
11.02 |
3 |
3 |
集合竞价 |
| 09:19:30 |
11.02 |
3 |
3 |
集合竞价 |
| 09:19:39 |
11.02 |
32 |
32 |
集合竞价 |
| 09:19:48 |
11.02 |
32 |
32 |
集合竞价 |
| 09:19:57 |
11.02 |
32 |
32 |
集合竞价 |
| 09:21:03 |
11.02 |
32 |
32 |
集合竞价 |
| 09:21:30 |
10.99 |
64 |
64 |
集合竞价 |
| 09:21:57 |
10.99 |
65 |
65 |
集合竞价 |
| 09:22:24 |
10.99 |
70 |
70 |
集合竞价 |
| 09:22:33 |
10.98 |
70 |
70 |
集合竞价 |
| 09:23:00 |
10.98 |
70 |
70 |
集合竞价 |
| 09:23:18 |
10.98 |
84 |
84 |
集合竞价 |
| 09:23:27 |
10.98 |
104 |
104 |
集合竞价 |
| 09:23:36 |
10.98 |
121 |
121 |
集合竞价 |
| 09:23:45 |
10.98 |
121 |
121 |
集合竞价 |
| 09:24:03 |
10.98 |
139 |
139 |
集合竞价 |
| 09:24:12 |
10.97 |
139 |
139 |
集合竞价 |
| 09:24:21 |
10.96 |
160 |
160 |
集合竞价 |
| 09:24:30 |
10.92 |
186 |
186 |
集合竞价 |
| 09:24:48 |
10.92 |
191 |
191 |
集合竞价 |
| 09:24:57 |
10.98 |
343 |
343 |
集合竞价 |
| 09:25:00 |
10.98 |
393 |
736 |
买入 |
| 09:30:00 |
10.96 |
565 |
1301 |
卖出 |
| 09:30:03 |
10.91 |
185 |
1486 |
卖出 |
| 09:30:06 |
10.96 |
28 |
1514 |
买入 |
| 09:30:09 |
10.96 |
81 |
1595 |
卖出 |
| 09:30:12 |
10.9 |
6 |
1601 |
卖出 |
| 09:30:15 |
10.93 |
5 |
1606 |
卖出 |
| 09:30:18 |
10.92 |
44 |
1650 |
卖出 |
| 09:30:21 |
10.93 |
27 |
1677 |
买入 |
| 09:30:24 |
10.9 |
23 |
1700 |
卖出 |
| 09:30:27 |
10.92 |
1 |
1701 |
买入 |
| 09:30:30 |
10.92 |
1 |
1702 |
买入 |
| 09:30:33 |
10.91 |
4 |
1706 |
卖出 |
| 09:30:36 |
10.93 |
43 |
1749 |
买入 |
| 09:30:39 |
10.92 |
14 |
1763 |
买入 |
| 09:30:42 |
10.93 |
22 |
1785 |
买入 |
| 09:30:45 |
10.97 |
312 |
2097 |
买入 |
| 09:30:48 |
10.98 |
189 |
2286 |
买入 |
| 09:30:57 |
10.97 |
36 |
2322 |
买入 |
| 09:31:00 |
10.98 |
150 |
2472 |
买入 |
| 09:31:03 |
10.98 |
65 |
2537 |
卖出 |
| 09:31:06 |
10.98 |
123 |
2660 |
买入 |
| 09:31:09 |
11 |
9 |
2669 |
买入 |
| 09:31:12 |
11 |
12 |
2681 |
买入 |
| 09:31:15 |
11 |
33 |
2714 |
买入 |
| 09:31:18 |
11.02 |
76 |
2790 |
买入 |
| 09:31:21 |
11.02 |
45 |
2835 |
买入 |
| 09:31:24 |
11.03 |
1 |
2836 |
买入 |
| 09:31:27 |
11.01 |
1 |
2837 |
卖出 |
| 09:31:33 |
11.03 |
15 |
2852 |
买入 |
| 09:31:36 |
11.03 |
106 |
2958 |
卖出 |
| 09:31:39 |
11.03 |
4 |
2962 |
买入 |
| 09:31:42 |
11.01 |
6 |
2968 |
卖出 |
| 09:31:45 |
11.04 |
1 |
2969 |
买入 |
| 09:31:51 |
11.03 |
52 |
3021 |
卖出 |
| 09:31:54 |
11.04 |
86 |
3107 |
买入 |
| 09:31:57 |
11.03 |
105 |
3212 |
卖出 |
| 09:32:00 |
11.01 |
6 |
3218 |
卖出 |
| 09:32:03 |
11.04 |
20 |
3238 |
买入 |
| 09:32:06 |
11.04 |
7 |
3245 |
买入 |
| 09:32:09 |
11.02 |
77 |
3322 |
卖出 |
| 09:32:12 |
11.05 |
43 |
3365 |
买入 |
| 09:32:15 |
11.04 |
191 |
3556 |
卖出 |
| 09:32:18 |
11.04 |
36 |
3592 |
买入 |
| 09:32:21 |
11.06 |
717 |
4309 |
买入 |
| 09:32:24 |
11.09 |
54 |
4363 |
买入 |
| 09:32:27 |
11.09 |
34 |
4397 |
买入 |
| 09:32:30 |
11.06 |
41 |
4438 |
卖出 |
| 09:32:33 |
11.07 |
11 |
4449 |
卖出 |
| 09:32:36 |
11.08 |
3 |
4452 |
买入 |
| 09:32:39 |
11.08 |
5 |
4457 |
买入 |
| 09:32:42 |
11.08 |
5 |
4462 |
买入 |
| 09:32:45 |
11.07 |
9 |
4471 |
卖出 |
| 09:32:48 |
11.09 |
7 |
4478 |
买入 |
| 09:32:51 |
11.08 |
2 |
4480 |
卖出 |
| 09:32:54 |
11.07 |
95 |
4575 |
卖出 |
| 09:32:57 |
11.11 |
250 |
4825 |
买入 |
| 09:33:00 |
11.07 |
1 |
4826 |
卖出 |
| 09:33:03 |
11.07 |
41 |
4867 |
卖出 |
| 09:33:06 |
11.09 |
6 |
4873 |
买入 |
| 09:33:12 |
11.1 |
132 |
5005 |
买入 |
| 09:33:15 |
11.11 |
202 |
5207 |
买入 |
| 09:33:18 |
11.11 |
29 |
5236 |
卖出 |
| 09:33:21 |
11.12 |
1 |
5237 |
买入 |
| 09:33:24 |
11.11 |
7 |
5244 |
卖出 |
| 09:33:27 |
11.12 |
23 |
5267 |
买入 |
| 09:33:30 |
11.12 |
2 |
5269 |
卖出 |
| 09:33:33 |
11.14 |
164 |
5433 |
买入 |
| 09:33:39 |
11.14 |
5 |
5438 |
卖出 |
| 09:33:42 |
11.14 |
29 |
5467 |
卖出 |
| 09:33:45 |
11.14 |
68 |
5535 |
卖出 |
| 09:33:48 |
11.15 |
10 |
5545 |
买入 |
| 09:33:51 |
11.14 |
88 |
5633 |
卖出 |
| 09:33:54 |
11.14 |
74 |
5707 |
卖出 |
| 09:33:57 |
11.15 |
12 |
5719 |
买入 |
| 09:34:00 |
11.14 |
5 |
5724 |
卖出 |
| 09:34:03 |
11.14 |
33 |
5757 |
买入 |
| 09:34:09 |
11.14 |
12 |
5769 |
买入 |
| 09:34:12 |
11.12 |
63 |
5832 |
卖出 |
| 09:34:15 |
11.12 |
3 |
5835 |
卖出 |
| 09:34:18 |
11.11 |
378 |
6213 |
卖出 |
| 09:34:21 |
11.11 |
1 |
6214 |
买入 |
| 09:34:24 |
11.11 |
1 |
6215 |
买入 |
| 09:34:27 |
11.11 |
1 |
6216 |
买入 |
| 09:34:30 |
11.1 |
47 |
6263 |
卖出 |
| 09:34:33 |
11.1 |
18 |
6281 |
买入 |
| 09:34:36 |
11.09 |
68 |
6349 |
卖出 |
| 09:34:39 |
11.1 |
12 |
6361 |
买入 |
| 09:34:42 |
11.09 |
8 |
6369 |
卖出 |
| 09:34:48 |
11.09 |
22 |
6391 |
买入 |
| 09:34:51 |
11.09 |
69 |
6460 |
买入 |
| 09:34:54 |
11.09 |
45 |
6505 |
卖出 |
| 09:34:57 |
11.11 |
108 |
6613 |
买入 |
| 09:35:00 |
11.09 |
36 |
6649 |
买入 |
| 09:35:03 |
11.1 |
7 |
6656 |
买入 |
| 09:35:06 |
11.1 |
12 |
6668 |
买入 |
| 09:35:09 |
11.11 |
8 |
6676 |
买入 |
| 09:35:12 |
11.11 |
15 |
6691 |
买入 |
| 09:35:15 |
11.11 |
3 |
6694 |
卖出 |
| 09:35:18 |
11.1 |
1 |
6695 |
卖出 |
| 09:35:21 |
11.1 |
5 |
6700 |
卖出 |
| 09:35:24 |
11.1 |
20 |
6720 |
卖出 |
| 09:35:27 |
11.09 |
76 |
6796 |
卖出 |
| 09:35:30 |
11.09 |
50 |
6846 |
买入 |
| 09:35:33 |
11.09 |
94 |
6940 |
卖出 |
| 09:35:36 |
11.1 |
2 |
6942 |
买入 |
| 09:35:39 |
11.09 |
5 |
6947 |
卖出 |
| 09:35:42 |
11.09 |
70 |
7017 |
卖出 |
| 09:35:45 |
11.1 |
2 |
7019 |
卖出 |
| 09:35:48 |
11.09 |
3 |
7022 |
卖出 |
| 09:35:51 |
11.1 |
10 |
7032 |
买入 |
| 09:35:54 |
11.09 |
34 |
7066 |
卖出 |
| 09:35:57 |
11.1 |
5 |
7071 |
买入 |
| 09:36:03 |
11.09 |
114 |
7185 |
卖出 |
| 09:36:06 |
11.08 |
21 |
7206 |
卖出 |
| 09:36:09 |
11.08 |
5 |
7211 |
卖出 |
| 09:36:12 |
11.09 |
6 |
7217 |
买入 |
| 09:36:15 |
11.08 |
2 |
7219 |
卖出 |
| 09:36:18 |
11.09 |
18 |
7237 |
买入 |
| 09:36:21 |
11.1 |
2 |
7239 |
买入 |
| 09:36:24 |
11.08 |
327 |
7566 |
卖出 |
| 09:36:27 |
11.11 |
90 |
7656 |
买入 |
| 09:36:30 |
11.11 |
2 |
7658 |
买入 |
| 09:36:33 |
11.09 |
54 |
7712 |
卖出 |
| 09:36:36 |
11.09 |
27 |
7739 |
买入 |
| 09:36:39 |
11.09 |
40 |
7779 |
买入 |
| 09:36:42 |
11.09 |
4 |
7783 |
买入 |
| 09:36:45 |
11.09 |
16 |
7799 |
买入 |
| 09:36:48 |
11.09 |
2 |
7801 |
买入 |
| 09:36:51 |
11.09 |
20 |
7821 |
买入 |
| 09:36:54 |
11.11 |
17 |
7838 |
买入 |
| 09:37:00 |
11.1 |
8 |
7846 |
卖出 |
| 09:37:03 |
11.11 |
6 |
7852 |
买入 |
| 09:37:06 |
11.11 |
2 |
7854 |
买入 |
| 09:37:09 |
11.11 |
39 |
7893 |
买入 |
| 09:37:12 |
11.11 |
25 |
7918 |
买入 |
| 09:37:15 |
11.11 |
26 |
7944 |
买入 |
| 09:37:18 |
11.11 |
1 |
7945 |
卖出 |
| 09:37:21 |
11.13 |
79 |
8024 |
买入 |
| 09:37:27 |
11.13 |
3 |
8027 |
买入 |
| 09:37:30 |
11.13 |
5 |
8032 |
买入 |
| 09:37:33 |
11.13 |
63 |
8095 |
买入 |
| 09:37:36 |
11.12 |
42 |
8137 |
卖出 |
| 09:37:39 |
11.13 |
23 |
8160 |
买入 |
| 09:37:42 |
11.11 |
3 |
8163 |
卖出 |
| 09:37:45 |
11.12 |
10 |
8173 |
买入 |
| 09:37:48 |
11.12 |
10 |
8183 |
卖出 |
| 09:37:51 |
11.12 |
7 |
8190 |
卖出 |
| 09:37:54 |
11.12 |
12 |
8202 |
卖出 |
| 09:37:57 |
11.11 |
41 |
8243 |
卖出 |
| 09:38:00 |
11.12 |
28 |
8271 |
买入 |
| 09:38:03 |
11.12 |
7 |
8278 |
买入 |
| 09:38:06 |
11.13 |
364 |
8642 |
买入 |
| 09:38:09 |
11.14 |
2 |
8644 |
买入 |
| 09:38:12 |
11.13 |
17 |
8661 |
卖出 |
| 09:38:15 |
11.14 |
2 |
8663 |
买入 |
| 09:38:24 |
11.14 |
2 |
8665 |
买入 |
| 09:38:30 |
11.13 |
18 |
8683 |
卖出 |
| 09:38:48 |
11.13 |
57 |
8740 |
买入 |
| 09:38:54 |
11.13 |
4 |
8744 |
买入 |
| 09:38:57 |
11.13 |
2 |
8746 |
买入 |
| 09:39:00 |
11.12 |
7 |
8753 |
卖出 |
| 09:39:06 |
11.11 |
38 |
8791 |
卖出 |
| 09:39:09 |
11.11 |
2 |
8793 |
卖出 |
| 09:39:12 |
11.1 |
196 |
8989 |
卖出 |
| 09:39:15 |
11.1 |
133 |
9122 |
卖出 |
| 09:39:18 |
11.11 |
8 |
9130 |
买入 |
| 09:39:21 |
11.12 |
2 |
9132 |
买入 |
| 09:39:24 |
11.09 |
5 |
9137 |
卖出 |
| 09:39:27 |
11.09 |
1 |
9138 |
卖出 |
| 09:39:42 |
11.09 |
1 |
9139 |
卖出 |
| 09:39:45 |
11.09 |
5 |
9144 |
卖出 |
| 09:39:48 |
11.09 |
1 |
9145 |
卖出 |
| 09:39:51 |
11.09 |
1 |
9146 |
卖出 |
| 09:39:54 |
11.1 |
5 |
9151 |
买入 |
| 09:39:57 |
11.09 |
10 |
9161 |
卖出 |
| 09:40:00 |
11.09 |
4 |
9165 |
卖出 |
| 09:40:03 |
11.09 |
5 |
9170 |
卖出 |
| 09:40:06 |
11.08 |
49 |
9219 |
卖出 |
| 09:40:09 |
11.08 |
57 |
9276 |
卖出 |
| 09:40:12 |
11.08 |
312 |
9588 |
卖出 |
| 09:40:15 |
11.07 |
103 |
9691 |
卖出 |
| 09:40:18 |
11.05 |
11 |
9702 |
卖出 |
| 09:40:21 |
11.04 |
111 |
9813 |
卖出 |
| 09:40:24 |
11.05 |
63 |
9876 |
卖出 |
| 09:40:27 |
11.04 |
2 |
9878 |
卖出 |
| 09:40:30 |
11.05 |
1 |
9879 |
买入 |
| 09:40:33 |
11.05 |
43 |
9922 |
买入 |
| 09:40:36 |
11.03 |
138 |
10060 |
卖出 |
| 09:40:39 |
11.04 |
174 |
10234 |
买入 |
| 09:40:42 |
11.02 |
39 |
10273 |
卖出 |
| 09:40:48 |
11.02 |
12 |
10285 |
卖出 |
| 09:40:51 |
11.02 |
39 |
10324 |
卖出 |
| 09:40:54 |
11.02 |
1 |
10325 |
卖出 |
| 09:41:03 |
11.03 |
10 |
10335 |
买入 |
| 09:41:06 |
11.03 |
149 |
10484 |
买入 |
| 09:41:09 |
11.02 |
58 |
10542 |
买入 |
| 09:41:15 |
11.02 |
45 |
10587 |
卖出 |
| 09:41:18 |
11.02 |
1 |
10588 |
卖出 |
| 09:41:21 |
11.03 |
5 |
10593 |
买入 |
| 09:41:24 |
11 |
40 |
10633 |
卖出 |
| 09:41:27 |
11.03 |
23 |
10656 |
买入 |
| 09:41:30 |
11 |
17 |
10673 |
卖出 |
| 09:41:36 |
11.03 |
19 |
10692 |
买入 |
| 09:41:39 |
11.01 |
32 |
10724 |
卖出 |
| 09:41:45 |
11.02 |
1 |
10725 |
买入 |
| 09:41:48 |
11.01 |
6 |
10731 |
卖出 |
| 09:41:51 |
11.02 |
9 |
10740 |
买入 |
| 09:41:54 |
11.01 |
24 |
10764 |
卖出 |
| 09:41:57 |
11.01 |
3 |
10767 |
买入 |
| 09:42:00 |
11.02 |
7 |
10774 |
买入 |
| 09:42:09 |
11.01 |
3 |
10777 |
卖出 |
| 09:42:12 |
11.01 |
12 |
10789 |
卖出 |
| 09:42:15 |
11 |
6 |
10795 |
卖出 |
| 09:42:18 |
10.99 |
63 |
10858 |
卖出 |
| 09:42:21 |
11 |
5 |
10863 |
买入 |
| 09:42:24 |
10.99 |
15 |
10878 |
卖出 |
| 09:42:27 |
10.99 |
1 |
10879 |
卖出 |
| 09:42:30 |
10.99 |
3 |
10882 |
卖出 |
| 09:42:33 |
11 |
25 |
10907 |
买入 |
| 09:42:36 |
10.98 |
6 |
10913 |
卖出 |
| 09:42:39 |
10.98 |
3 |
10916 |
卖出 |
| 09:42:42 |
10.98 |
1 |
10917 |
卖出 |
| 09:42:48 |
10.99 |
60 |
10977 |
买入 |
| 09:42:54 |
10.98 |
17 |
10994 |
卖出 |
| 09:43:00 |
10.97 |
3 |
10997 |
卖出 |
| 09:43:03 |
10.98 |
11 |
11008 |
买入 |
| 09:43:06 |
10.98 |
4 |
11012 |
买入 |
| 09:43:09 |
10.98 |
25 |
11037 |
买入 |
| 09:43:12 |
11 |
31 |
11068 |
买入 |
| 09:43:15 |
10.98 |
228 |
11296 |
卖出 |
| 09:43:21 |
10.98 |
1 |
11297 |
买入 |
| 09:43:24 |
11 |
1 |
11298 |
买入 |
| 09:43:27 |
10.98 |
3 |
11301 |
卖出 |
| 09:43:30 |
10.98 |
3 |
11304 |
卖出 |
| 09:43:33 |
10.96 |
14 |
11318 |
卖出 |
| 09:43:39 |
10.97 |
9 |
11327 |
买入 |
| 09:43:48 |
10.97 |
13 |
11340 |
卖出 |
| 09:43:51 |
10.98 |
3 |
11343 |
买入 |
| 09:43:54 |
10.97 |
79 |
11422 |
卖出 |
| 09:44:00 |
10.98 |
10 |
11432 |
卖出 |
| 09:44:03 |
10.98 |
39 |
11471 |
卖出 |
| 09:44:06 |
10.98 |
14 |
11485 |
卖出 |
| 09:44:15 |
10.99 |
3 |
11488 |
买入 |
| 09:44:27 |
10.99 |
5 |
11493 |
买入 |
| 09:44:30 |
10.99 |
15 |
11508 |
买入 |
| 09:44:33 |
10.99 |
3 |
11511 |
买入 |
| 09:44:36 |
10.99 |
87 |
11598 |
买入 |
| 09:44:39 |
11 |
561 |
12159 |
买入 |
| 09:44:42 |
10.99 |
95 |
12254 |
卖出 |
| 09:44:45 |
11.02 |
5 |
12259 |
买入 |
| 09:44:48 |
11.02 |
2 |
12261 |
买入 |
| 09:44:51 |
11.02 |
2 |
12263 |
买入 |
| 09:44:57 |
11.01 |
15 |
12278 |
卖出 |
| 09:45:00 |
11 |
24 |
12302 |
卖出 |
| 09:45:03 |
10.99 |
14 |
12316 |
卖出 |
| 09:45:06 |
10.99 |
4 |
12320 |
卖出 |
| 09:45:09 |
10.99 |
14 |
12334 |
卖出 |
| 09:45:15 |
10.99 |
3 |
12337 |
卖出 |
| 09:45:18 |
10.99 |
3 |
12340 |
卖出 |
| 09:45:21 |
10.99 |
4 |
12344 |
卖出 |
| 09:45:27 |
10.99 |
22 |
12366 |
卖出 |
| 09:45:30 |
10.99 |
20 |
12386 |
卖出 |
| 09:45:33 |
10.99 |
87 |
12473 |
卖出 |
| 09:45:39 |
10.99 |
6 |
12479 |
卖出 |
| 09:45:45 |
10.99 |
15 |
12494 |
卖出 |
| 09:45:48 |
10.99 |
1 |
12495 |
卖出 |
| 09:45:51 |
10.99 |
2 |
12497 |
卖出 |
| 09:45:54 |
10.99 |
132 |
12629 |
卖出 |
| 09:45:57 |
10.99 |
1 |
12630 |
买入 |
| 09:46:00 |
10.99 |
14 |
12644 |
买入 |
| 09:46:09 |
10.99 |
10 |
12654 |
卖出 |