佛燃能源[002911]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
9.1 |
3 |
3 |
集合竞价 |
| 09:17:15 |
9.1 |
3 |
3 |
集合竞价 |
| 09:17:51 |
9.1 |
3 |
3 |
集合竞价 |
| 09:19:39 |
9.1 |
3 |
3 |
集合竞价 |
| 09:20:09 |
9.1 |
63 |
63 |
集合竞价 |
| 09:20:45 |
9.1 |
68 |
68 |
集合竞价 |
| 09:22:06 |
9.1 |
71 |
71 |
集合竞价 |
| 09:23:18 |
9.1 |
76 |
76 |
集合竞价 |
| 09:23:27 |
9.1 |
76 |
76 |
集合竞价 |
| 09:24:21 |
9.1 |
90 |
90 |
集合竞价 |
| 09:24:39 |
9.1 |
90 |
90 |
集合竞价 |
| 09:24:57 |
9.13 |
90 |
90 |
集合竞价 |
| 09:25:00 |
9.2 |
115 |
205 |
买入 |
| 09:30:00 |
9.2 |
12 |
217 |
买入 |
| 09:30:03 |
9.18 |
74 |
291 |
卖出 |
| 09:30:06 |
9.17 |
85 |
376 |
卖出 |
| 09:30:09 |
9.18 |
17 |
393 |
买入 |
| 09:30:15 |
9.17 |
13 |
406 |
买入 |
| 09:30:18 |
9.17 |
2 |
408 |
买入 |
| 09:30:21 |
9.17 |
20 |
428 |
买入 |
| 09:30:24 |
9.19 |
9 |
437 |
买入 |
| 09:30:27 |
9.19 |
1 |
438 |
买入 |
| 09:30:30 |
9.2 |
28 |
466 |
买入 |
| 09:30:33 |
9.2 |
54 |
520 |
买入 |
| 09:30:36 |
9.2 |
7 |
527 |
买入 |
| 09:30:39 |
9.2 |
21 |
548 |
买入 |
| 09:30:42 |
9.2 |
18 |
566 |
买入 |
| 09:30:45 |
9.2 |
85 |
651 |
买入 |
| 09:30:48 |
9.2 |
40 |
691 |
卖出 |
| 09:30:51 |
9.2 |
10 |
701 |
卖出 |
| 09:30:57 |
9.2 |
60 |
761 |
卖出 |
| 09:31:00 |
9.21 |
1 |
762 |
买入 |
| 09:31:03 |
9.21 |
9 |
771 |
买入 |
| 09:31:06 |
9.21 |
4 |
775 |
买入 |
| 09:31:12 |
9.2 |
30 |
805 |
卖出 |
| 09:31:15 |
9.21 |
12 |
817 |
买入 |
| 09:31:18 |
9.21 |
9 |
826 |
买入 |
| 09:31:21 |
9.21 |
10 |
836 |
买入 |
| 09:31:24 |
9.21 |
15 |
851 |
买入 |
| 09:31:27 |
9.21 |
13 |
864 |
买入 |
| 09:31:30 |
9.21 |
2 |
866 |
买入 |
| 09:31:33 |
9.2 |
84 |
950 |
卖出 |
| 09:31:36 |
9.2 |
10 |
960 |
买入 |
| 09:31:39 |
9.19 |
16 |
976 |
卖出 |
| 09:31:42 |
9.2 |
31 |
1007 |
买入 |
| 09:31:45 |
9.2 |
8 |
1015 |
买入 |
| 09:31:51 |
9.2 |
15 |
1030 |
买入 |
| 09:31:54 |
9.21 |
19 |
1049 |
买入 |
| 09:31:57 |
9.2 |
13 |
1062 |
卖出 |
| 09:32:00 |
9.21 |
15 |
1077 |
买入 |
| 09:32:03 |
9.2 |
1 |
1078 |
卖出 |
| 09:32:06 |
9.2 |
10 |
1088 |
卖出 |
| 09:32:09 |
9.2 |
9 |
1097 |
买入 |
| 09:32:12 |
9.2 |
2 |
1099 |
买入 |
| 09:32:15 |
9.2 |
12 |
1111 |
买入 |
| 09:32:18 |
9.21 |
17 |
1128 |
买入 |
| 09:32:21 |
9.21 |
3 |
1131 |
买入 |
| 09:32:24 |
9.22 |
84 |
1215 |
买入 |
| 09:32:27 |
9.22 |
2 |
1217 |
买入 |
| 09:32:33 |
9.22 |
9 |
1226 |
买入 |
| 09:32:36 |
9.22 |
2 |
1228 |
买入 |
| 09:32:39 |
9.22 |
8 |
1236 |
买入 |
| 09:32:42 |
9.22 |
21 |
1257 |
买入 |
| 09:32:45 |
9.21 |
12 |
1269 |
买入 |
| 09:32:48 |
9.22 |
9 |
1278 |
买入 |
| 09:32:51 |
9.2 |
12 |
1290 |
卖出 |
| 09:32:54 |
9.22 |
2 |
1292 |
买入 |
| 09:32:57 |
9.22 |
9 |
1301 |
买入 |
| 09:33:00 |
9.2 |
50 |
1351 |
卖出 |
| 09:33:03 |
9.22 |
22 |
1373 |
买入 |
| 09:33:06 |
9.22 |
2 |
1375 |
买入 |
| 09:33:09 |
9.22 |
4 |
1379 |
买入 |
| 09:33:12 |
9.22 |
11 |
1390 |
买入 |
| 09:33:15 |
9.21 |
32 |
1422 |
卖出 |
| 09:33:21 |
9.22 |
9 |
1431 |
买入 |
| 09:33:24 |
9.22 |
4 |
1435 |
买入 |
| 09:33:27 |
9.22 |
14 |
1449 |
买入 |
| 09:33:30 |
9.21 |
126 |
1575 |
卖出 |
| 09:33:33 |
9.23 |
37 |
1612 |
买入 |
| 09:33:36 |
9.23 |
127 |
1739 |
买入 |
| 09:33:39 |
9.24 |
1 |
1740 |
买入 |
| 09:33:42 |
9.24 |
2 |
1742 |
买入 |
| 09:33:45 |
9.24 |
9 |
1751 |
买入 |
| 09:33:51 |
9.24 |
9 |
1760 |
买入 |
| 09:33:54 |
9.24 |
13 |
1773 |
买入 |
| 09:33:57 |
9.24 |
42 |
1815 |
买入 |
| 09:34:00 |
9.24 |
9 |
1824 |
买入 |
| 09:34:06 |
9.24 |
31 |
1855 |
买入 |
| 09:34:09 |
9.24 |
37 |
1892 |
买入 |
| 09:34:12 |
9.24 |
24 |
1916 |
买入 |
| 09:34:15 |
9.24 |
82 |
1998 |
买入 |
| 09:34:18 |
9.25 |
1 |
1999 |
买入 |
| 09:34:21 |
9.25 |
104 |
2103 |
买入 |
| 09:34:24 |
9.25 |
17 |
2120 |
买入 |
| 09:34:27 |
9.25 |
2 |
2122 |
买入 |
| 09:34:30 |
9.25 |
1 |
2123 |
买入 |
| 09:34:33 |
9.25 |
9 |
2132 |
买入 |
| 09:34:39 |
9.25 |
9 |
2141 |
买入 |
| 09:34:42 |
9.24 |
20 |
2161 |
卖出 |
| 09:34:48 |
9.25 |
10 |
2171 |
买入 |
| 09:34:51 |
9.24 |
4 |
2175 |
卖出 |
| 09:34:57 |
9.24 |
8 |
2183 |
买入 |
| 09:35:03 |
9.24 |
14 |
2197 |
买入 |
| 09:35:06 |
9.24 |
6 |
2203 |
买入 |
| 09:35:09 |
9.24 |
85 |
2288 |
买入 |
| 09:35:12 |
9.24 |
39 |
2327 |
买入 |
| 09:35:18 |
9.24 |
11 |
2338 |
买入 |
| 09:35:21 |
9.24 |
12 |
2350 |
买入 |
| 09:35:24 |
9.24 |
1 |
2351 |
买入 |
| 09:35:27 |
9.24 |
13 |
2364 |
买入 |
| 09:35:30 |
9.23 |
11 |
2375 |
卖出 |
| 09:35:36 |
9.24 |
9 |
2384 |
买入 |
| 09:35:42 |
9.24 |
16 |
2400 |
买入 |
| 09:35:45 |
9.24 |
14 |
2414 |
卖出 |
| 09:35:48 |
9.24 |
2 |
2416 |
买入 |
| 09:35:51 |
9.25 |
11 |
2427 |
买入 |
| 09:35:54 |
9.25 |
18 |
2445 |
买入 |
| 09:36:00 |
9.24 |
9 |
2454 |
买入 |
| 09:36:06 |
9.24 |
3 |
2457 |
买入 |
| 09:36:09 |
9.25 |
9 |
2466 |
买入 |
| 09:36:12 |
9.25 |
4 |
2470 |
买入 |
| 09:36:15 |
9.25 |
25 |
2495 |
买入 |
| 09:36:18 |
9.24 |
11 |
2506 |
卖出 |
| 09:36:21 |
9.25 |
2 |
2508 |
买入 |
| 09:36:24 |
9.25 |
9 |
2517 |
买入 |
| 09:36:27 |
9.24 |
42 |
2559 |
卖出 |
| 09:36:30 |
9.24 |
30 |
2589 |
卖出 |
| 09:36:33 |
9.25 |
9 |
2598 |
买入 |
| 09:36:39 |
9.25 |
10 |
2608 |
买入 |
| 09:36:42 |
9.25 |
4 |
2612 |
买入 |
| 09:36:45 |
9.25 |
4 |
2616 |
买入 |
| 09:36:48 |
9.25 |
25 |
2641 |
买入 |
| 09:36:51 |
9.25 |
1 |
2642 |
买入 |
| 09:36:54 |
9.24 |
4 |
2646 |
卖出 |
| 09:36:57 |
9.24 |
10 |
2656 |
买入 |
| 09:37:00 |
9.23 |
1 |
2657 |
卖出 |
| 09:37:03 |
9.24 |
9 |
2666 |
买入 |
| 09:37:09 |
9.23 |
11 |
2677 |
卖出 |
| 09:37:12 |
9.24 |
18 |
2695 |
买入 |
| 09:37:21 |
9.23 |
41 |
2736 |
卖出 |
| 09:37:24 |
9.23 |
55 |
2791 |
卖出 |
| 09:37:27 |
9.24 |
9 |
2800 |
买入 |
| 09:37:36 |
9.24 |
8 |
2808 |
买入 |
| 09:37:42 |
9.24 |
4 |
2812 |
买入 |
| 09:37:45 |
9.24 |
9 |
2821 |
买入 |
| 09:37:51 |
9.24 |
10 |
2831 |
买入 |
| 09:37:54 |
9.24 |
1 |
2832 |
买入 |
| 09:38:00 |
9.24 |
9 |
2841 |
买入 |
| 09:38:09 |
9.24 |
8 |
2849 |
买入 |
| 09:38:12 |
9.24 |
4 |
2853 |
买入 |
| 09:38:15 |
9.24 |
9 |
2862 |
买入 |
| 09:38:21 |
9.24 |
1 |
2863 |
买入 |
| 09:38:24 |
9.24 |
9 |
2872 |
买入 |
| 09:38:27 |
9.24 |
4 |
2876 |
买入 |
| 09:38:33 |
9.24 |
22 |
2898 |
买入 |
| 09:38:36 |
9.24 |
1 |
2899 |
买入 |
| 09:38:39 |
9.24 |
9 |
2908 |
买入 |
| 09:38:42 |
9.24 |
6 |
2914 |
买入 |
| 09:38:45 |
9.24 |
1 |
2915 |
买入 |
| 09:38:48 |
9.24 |
9 |
2924 |
买入 |
| 09:38:51 |
9.24 |
6 |
2930 |
买入 |
| 09:38:57 |
9.23 |
178 |
3108 |
卖出 |
| 09:39:00 |
9.23 |
19 |
3127 |
买入 |
| 09:39:03 |
9.23 |
9 |
3136 |
买入 |
| 09:39:06 |
9.23 |
2 |
3138 |
买入 |
| 09:39:12 |
9.23 |
28 |
3166 |
买入 |
| 09:39:15 |
9.22 |
23 |
3189 |
卖出 |
| 09:39:18 |
9.2 |
20 |
3209 |
卖出 |
| 09:39:21 |
9.23 |
10 |
3219 |
买入 |
| 09:39:27 |
9.23 |
18 |
3237 |
买入 |
| 09:39:36 |
9.23 |
9 |
3246 |
买入 |
| 09:39:39 |
9.23 |
48 |
3294 |
买入 |
| 09:39:42 |
9.23 |
32 |
3326 |
买入 |
| 09:39:45 |
9.22 |
33 |
3359 |
卖出 |
| 09:39:48 |
9.23 |
129 |
3488 |
买入 |
| 09:39:51 |
9.23 |
13 |
3501 |
买入 |
| 09:39:57 |
9.21 |
10 |
3511 |
卖出 |
| 09:40:00 |
9.22 |
9 |
3520 |
买入 |
| 09:40:06 |
9.2 |
26 |
3546 |
卖出 |
| 09:40:09 |
9.22 |
9 |
3555 |
买入 |
| 09:40:12 |
9.22 |
4 |
3559 |
买入 |
| 09:40:15 |
9.22 |
9 |
3568 |
买入 |
| 09:40:21 |
9.22 |
14 |
3582 |
买入 |
| 09:40:24 |
9.22 |
11 |
3593 |
买入 |
| 09:40:27 |
9.22 |
11 |
3604 |
买入 |
| 09:40:33 |
9.22 |
10 |
3614 |
卖出 |
| 09:40:39 |
9.23 |
9 |
3623 |
买入 |
| 09:40:42 |
9.23 |
4 |
3627 |
买入 |
| 09:40:48 |
9.23 |
8 |
3635 |
买入 |
| 09:40:51 |
9.2 |
15 |
3650 |
卖出 |
| 09:40:57 |
9.23 |
9 |
3659 |
买入 |
| 09:41:03 |
9.23 |
12 |
3671 |
买入 |
| 09:41:09 |
9.22 |
7 |
3678 |
卖出 |
| 09:41:12 |
9.23 |
12 |
3690 |
买入 |
| 09:41:21 |
9.22 |
10 |
3700 |
卖出 |
| 09:41:27 |
9.23 |
9 |
3709 |
买入 |
| 09:41:36 |
9.22 |
9 |
3718 |
买入 |
| 09:41:39 |
9.21 |
4 |
3722 |
卖出 |
| 09:41:42 |
9.22 |
4 |
3726 |
买入 |
| 09:41:45 |
9.22 |
8 |
3734 |
买入 |
| 09:41:51 |
9.22 |
15 |
3749 |
买入 |
| 09:41:54 |
9.22 |
7 |
3756 |
买入 |
| 09:42:00 |
9.22 |
9 |
3765 |
买入 |
| 09:42:03 |
9.21 |
9 |
3774 |
卖出 |
| 09:42:09 |
9.21 |
19 |
3793 |
卖出 |
| 09:42:12 |
9.22 |
7 |
3800 |
买入 |
| 09:42:15 |
9.22 |
29 |
3829 |
买入 |
| 09:42:21 |
9.22 |
1 |
3830 |
买入 |
| 09:42:24 |
9.22 |
9 |
3839 |
买入 |
| 09:42:27 |
9.21 |
6 |
3845 |
卖出 |
| 09:42:33 |
9.22 |
9 |
3854 |
买入 |
| 09:42:36 |
9.21 |
5 |
3859 |
卖出 |
| 09:42:39 |
9.22 |
8 |
3867 |
买入 |
| 09:42:42 |
9.21 |
5 |
3872 |
卖出 |
| 09:42:45 |
9.21 |
1 |
3873 |
卖出 |
| 09:42:48 |
9.22 |
9 |
3882 |
买入 |
| 09:42:51 |
9.22 |
1 |
3883 |
买入 |
| 09:42:54 |
9.22 |
7 |
3890 |
买入 |
| 09:42:57 |
9.22 |
39 |
3929 |
买入 |
| 09:43:00 |
9.22 |
7 |
3936 |
买入 |
| 09:43:03 |
9.22 |
15 |
3951 |
买入 |
| 09:43:12 |
9.21 |
17 |
3968 |
卖出 |
| 09:43:21 |
9.23 |
10 |
3978 |
买入 |
| 09:43:27 |
9.23 |
8 |
3986 |
买入 |
| 09:43:30 |
9.21 |
1 |
3987 |
卖出 |
| 09:43:36 |
9.23 |
9 |
3996 |
买入 |
| 09:43:42 |
9.23 |
6 |
4002 |
买入 |
| 09:43:45 |
9.23 |
9 |
4011 |
买入 |
| 09:43:48 |
9.23 |
22 |
4033 |
买入 |
| 09:43:51 |
9.23 |
10 |
4043 |
买入 |
| 09:44:00 |
9.21 |
12 |
4055 |
卖出 |
| 09:44:03 |
9.21 |
34 |
4089 |
卖出 |
| 09:44:06 |
9.21 |
41 |
4130 |
卖出 |
| 09:44:09 |
9.21 |
33 |
4163 |
卖出 |
| 09:44:12 |
9.23 |
4 |
4167 |
买入 |
| 09:44:15 |
9.23 |
42 |
4209 |
买入 |
| 09:44:21 |
9.23 |
1 |
4210 |
买入 |
| 09:44:24 |
9.23 |
8 |
4218 |
买入 |
| 09:44:33 |
9.24 |
11 |
4229 |
买入 |
| 09:44:36 |
9.21 |
37 |
4266 |
卖出 |
| 09:44:39 |
9.24 |
8 |
4274 |
买入 |
| 09:44:42 |
9.24 |
4 |
4278 |
买入 |
| 09:44:48 |
9.24 |
12 |
4290 |
买入 |
| 09:44:51 |
9.24 |
8 |
4298 |
买入 |
| 09:44:57 |
9.24 |
3 |
4301 |
买入 |
| 09:45:12 |
9.23 |
4 |
4305 |
买入 |
| 09:45:18 |
9.22 |
12 |
4317 |
买入 |
| 09:45:21 |
9.22 |
2 |
4319 |
买入 |
| 09:45:24 |
9.23 |
8 |
4327 |
买入 |
| 09:45:27 |
9.22 |
1 |
4328 |
买入 |
| 09:45:30 |
9.22 |
1 |
4329 |
买入 |
| 09:45:33 |
9.21 |
4 |
4333 |
卖出 |
| 09:45:42 |
9.23 |
4 |
4337 |
买入 |
| 09:45:51 |
9.22 |
1 |
4338 |
买入 |
| 09:45:54 |
9.22 |
5 |
4343 |
买入 |
| 09:46:03 |
9.21 |
6 |
4349 |
卖出 |
| 09:46:06 |
9.21 |
3 |
4352 |
卖出 |
| 09:46:12 |
9.22 |
4 |
4356 |
买入 |
| 09:46:15 |
9.21 |
59 |
4415 |
卖出 |
| 09:46:18 |
9.21 |
2 |
4417 |
卖出 |
| 09:46:21 |
9.2 |
29 |
4446 |
卖出 |
| 09:46:24 |
9.21 |
1 |
4447 |
买入 |
| 09:46:42 |
9.21 |
4 |
4451 |
买入 |
| 09:46:45 |
9.21 |
20 |
4471 |
买入 |
| 09:46:54 |
9.22 |
1 |
4472 |
买入 |
| 09:47:03 |
9.2 |
4 |
4476 |
卖出 |
| 09:47:06 |
9.22 |
4 |
4480 |
买入 |
| 09:47:12 |
9.22 |
4 |
4484 |
买入 |
| 09:47:27 |
9.22 |
11 |
4495 |
买入 |
| 09:47:30 |
9.22 |
14 |
4509 |
买入 |
| 09:47:33 |
9.22 |
4 |
4513 |
买入 |
| 09:47:42 |
9.22 |
12 |
4525 |
买入 |
| 09:48:06 |
9.22 |
10 |
4535 |
买入 |
| 09:48:09 |
9.22 |
1 |
4536 |
买入 |
| 09:48:12 |
9.22 |
5 |
4541 |
买入 |
| 09:48:15 |
9.22 |
1 |
4542 |
买入 |
| 09:48:24 |
9.22 |
84 |
4626 |
买入 |
| 09:48:30 |
9.24 |
89 |
4715 |
买入 |
| 09:48:42 |
9.24 |
4 |
4719 |
买入 |
| 09:48:45 |
9.24 |
1 |
4720 |
买入 |
| 09:49:09 |
9.23 |
12 |
4732 |
卖出 |
| 09:49:12 |
9.22 |
474 |
5206 |
卖出 |
| 09:49:18 |
9.22 |
25 |
5231 |
卖出 |
| 09:49:21 |
9.22 |
175 |
5406 |
卖出 |
| 09:49:24 |
9.22 |
52 |
5458 |
卖出 |
| 09:49:30 |
9.22 |
10 |
5468 |
买入 |
| 09:49:36 |
9.22 |
10 |
5478 |
买入 |
| 09:49:42 |
9.22 |
4 |
5482 |
买入 |
| 09:49:48 |
9.22 |
4 |
5486 |
买入 |
| 09:49:51 |
9.22 |
1 |
5487 |
卖出 |
| 09:49:54 |
9.22 |
10 |
5497 |
买入 |
| 09:49:57 |
9.21 |
27 |
5524 |
卖出 |
| 09:50:00 |
9.21 |
5 |
5529 |
卖出 |
| 09:50:03 |
9.21 |
10 |
5539 |
卖出 |
| 09:50:06 |
9.21 |
30 |
5569 |
卖出 |
| 09:50:12 |
9.22 |
4 |
5573 |
买入 |
| 09:50:27 |
9.21 |
2 |
5575 |
买入 |
| 09:50:30 |
9.2 |
213 |
5788 |
卖出 |
| 09:50:36 |
9.18 |
120 |
5908 |
卖出 |
| 09:50:42 |
9.21 |
4 |
5912 |
买入 |