佛燃能源[002911]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.19 |
1 |
1 |
集合竞价 |
| 09:18:09 |
10.09 |
29 |
29 |
集合竞价 |
| 09:23:36 |
10.09 |
30 |
30 |
集合竞价 |
| 09:24:48 |
10.09 |
34 |
34 |
集合竞价 |
| 09:24:57 |
10.01 |
84 |
84 |
集合竞价 |
| 09:25:00 |
10.02 |
84 |
168 |
卖出 |
| 09:30:00 |
10.08 |
93 |
261 |
买入 |
| 09:30:03 |
10.08 |
3 |
264 |
买入 |
| 09:30:06 |
10.02 |
285 |
549 |
卖出 |
| 09:30:09 |
10.09 |
13 |
562 |
买入 |
| 09:30:12 |
10.09 |
4 |
566 |
买入 |
| 09:30:15 |
10.09 |
16 |
582 |
买入 |
| 09:30:18 |
10.1 |
30 |
612 |
买入 |
| 09:30:21 |
10.17 |
7 |
619 |
买入 |
| 09:30:27 |
10.1 |
12 |
631 |
卖出 |
| 09:30:36 |
10.1 |
6 |
637 |
买入 |
| 09:30:39 |
10.1 |
20 |
657 |
卖出 |
| 09:30:51 |
10.11 |
2 |
659 |
卖出 |
| 09:30:54 |
10.09 |
3 |
662 |
卖出 |
| 09:30:57 |
10.09 |
4 |
666 |
卖出 |
| 09:31:00 |
10.09 |
1 |
667 |
卖出 |
| 09:31:03 |
10.09 |
9 |
676 |
买入 |
| 09:31:06 |
10.11 |
9 |
685 |
卖出 |
| 09:31:15 |
10.11 |
16 |
701 |
买入 |
| 09:31:27 |
10.1 |
9 |
710 |
卖出 |
| 09:31:30 |
10.1 |
58 |
768 |
卖出 |
| 09:31:51 |
10.06 |
16 |
784 |
卖出 |
| 09:31:54 |
10.06 |
14 |
798 |
卖出 |
| 09:31:57 |
10.06 |
36 |
834 |
买入 |
| 09:32:24 |
10.08 |
8 |
842 |
买入 |
| 09:32:27 |
10.07 |
2 |
844 |
卖出 |
| 09:32:30 |
10.07 |
33 |
877 |
卖出 |
| 09:32:33 |
10.07 |
6 |
883 |
卖出 |
| 09:32:36 |
10.06 |
7 |
890 |
卖出 |
| 09:32:39 |
10.07 |
11 |
901 |
买入 |
| 09:32:42 |
10.05 |
10 |
911 |
卖出 |
| 09:32:45 |
10.05 |
9 |
920 |
卖出 |
| 09:32:48 |
10.05 |
1 |
921 |
卖出 |
| 09:33:03 |
10.05 |
40 |
961 |
卖出 |
| 09:33:12 |
10.05 |
6 |
967 |
买入 |
| 09:33:15 |
10.04 |
8 |
975 |
卖出 |
| 09:33:21 |
10.04 |
1 |
976 |
卖出 |
| 09:33:30 |
10.04 |
10 |
986 |
卖出 |
| 09:33:33 |
10.05 |
27 |
1013 |
买入 |
| 09:33:36 |
10.05 |
2 |
1015 |
买入 |
| 09:33:39 |
10.05 |
18 |
1033 |
买入 |
| 09:33:45 |
10.04 |
33 |
1066 |
卖出 |
| 09:33:54 |
10.05 |
5 |
1071 |
卖出 |
| 09:33:57 |
10.05 |
1 |
1072 |
买入 |
| 09:34:00 |
10.05 |
53 |
1125 |
买入 |
| 09:34:03 |
10.05 |
9 |
1134 |
买入 |
| 09:34:09 |
10.05 |
78 |
1212 |
买入 |
| 09:34:12 |
10.05 |
3 |
1215 |
买入 |
| 09:34:15 |
10.04 |
15 |
1230 |
卖出 |
| 09:34:18 |
10.04 |
104 |
1334 |
卖出 |
| 09:34:24 |
10.04 |
51 |
1385 |
卖出 |
| 09:34:27 |
10.04 |
2 |
1387 |
卖出 |
| 09:34:30 |
10.04 |
2 |
1389 |
卖出 |
| 09:34:33 |
10.04 |
33 |
1422 |
卖出 |
| 09:34:42 |
10.04 |
1 |
1423 |
卖出 |
| 09:34:57 |
10.04 |
42 |
1465 |
卖出 |
| 09:35:00 |
10.04 |
135 |
1600 |
卖出 |
| 09:35:03 |
10.03 |
6 |
1606 |
卖出 |
| 09:35:06 |
10.03 |
45 |
1651 |
卖出 |
| 09:35:09 |
10.03 |
3 |
1654 |
买入 |
| 09:35:12 |
10.02 |
39 |
1693 |
卖出 |
| 09:35:15 |
10.01 |
56 |
1749 |
卖出 |
| 09:35:18 |
10.01 |
92 |
1841 |
卖出 |
| 09:35:21 |
10.01 |
40 |
1881 |
卖出 |
| 09:35:24 |
10.01 |
10 |
1891 |
卖出 |
| 09:35:27 |
10.01 |
2 |
1893 |
卖出 |
| 09:35:36 |
10.01 |
1 |
1894 |
卖出 |
| 09:35:42 |
10.01 |
10 |
1904 |
卖出 |
| 09:35:45 |
10.02 |
1 |
1905 |
买入 |
| 09:35:57 |
10.02 |
1 |
1906 |
卖出 |
| 09:36:21 |
10.04 |
11 |
1917 |
买入 |
| 09:36:24 |
10.04 |
19 |
1936 |
买入 |
| 09:36:27 |
10.04 |
10 |
1946 |
买入 |
| 09:36:30 |
10.04 |
4 |
1950 |
买入 |
| 09:36:33 |
10.05 |
7 |
1957 |
买入 |
| 09:36:42 |
10.05 |
1 |
1958 |
买入 |
| 09:36:45 |
10.02 |
30 |
1988 |
卖出 |
| 09:36:54 |
10.03 |
3 |
1991 |
买入 |
| 09:36:57 |
10.03 |
2 |
1993 |
卖出 |
| 09:37:00 |
10.03 |
2 |
1995 |
卖出 |
| 09:37:06 |
10.03 |
8 |
2003 |
卖出 |
| 09:37:09 |
10.03 |
1 |
2004 |
卖出 |
| 09:37:12 |
10.03 |
9 |
2013 |
买入 |
| 09:37:15 |
10.03 |
1 |
2014 |
卖出 |
| 09:38:03 |
10.04 |
5 |
2019 |
买入 |
| 09:38:06 |
10.04 |
4 |
2023 |
买入 |
| 09:38:09 |
10.05 |
3 |
2026 |
买入 |
| 09:38:12 |
10.04 |
5 |
2031 |
卖出 |
| 09:38:15 |
10.03 |
4 |
2035 |
卖出 |
| 09:38:18 |
10.05 |
30 |
2065 |
买入 |
| 09:38:21 |
10.05 |
3 |
2068 |
买入 |
| 09:38:45 |
10.05 |
10 |
2078 |
买入 |
| 09:38:51 |
10.04 |
5 |
2083 |
卖出 |
| 09:38:54 |
10.04 |
3 |
2086 |
买入 |
| 09:38:57 |
10.04 |
9 |
2095 |
卖出 |
| 09:39:06 |
10.04 |
28 |
2123 |
卖出 |
| 09:39:21 |
10.03 |
203 |
2326 |
卖出 |
| 09:39:24 |
10.02 |
32 |
2358 |
卖出 |
| 09:39:27 |
10.02 |
54 |
2412 |
卖出 |
| 09:39:30 |
10.02 |
11 |
2423 |
卖出 |
| 09:39:33 |
10.02 |
1 |
2424 |
卖出 |
| 09:39:39 |
10.02 |
5 |
2429 |
卖出 |
| 09:39:48 |
10.03 |
12 |
2441 |
买入 |
| 09:39:54 |
10.03 |
1 |
2442 |
买入 |
| 09:40:00 |
10.02 |
3 |
2445 |
卖出 |
| 09:40:09 |
10.03 |
10 |
2455 |
买入 |
| 09:40:12 |
10.03 |
3 |
2458 |
买入 |
| 09:40:15 |
10.03 |
5 |
2463 |
买入 |
| 09:40:18 |
10.03 |
1 |
2464 |
买入 |
| 09:40:30 |
10.03 |
17 |
2481 |
卖出 |
| 09:40:42 |
10.03 |
9 |
2490 |
买入 |
| 09:40:45 |
10.03 |
38 |
2528 |
买入 |
| 09:40:48 |
10.03 |
100 |
2628 |
买入 |
| 09:40:57 |
10.02 |
10 |
2638 |
卖出 |
| 09:41:00 |
10.02 |
1 |
2639 |
卖出 |
| 09:41:09 |
10.02 |
99 |
2738 |
卖出 |
| 09:41:12 |
10.02 |
15 |
2753 |
卖出 |
| 09:41:15 |
10.02 |
34 |
2787 |
卖出 |
| 09:41:18 |
10.02 |
2 |
2789 |
卖出 |
| 09:41:24 |
10.02 |
1 |
2790 |
卖出 |
| 09:41:27 |
10.02 |
5 |
2795 |
卖出 |
| 09:41:30 |
10.02 |
15 |
2810 |
卖出 |
| 09:41:33 |
10.02 |
20 |
2830 |
卖出 |
| 09:41:36 |
10.02 |
3 |
2833 |
卖出 |
| 09:41:45 |
10.02 |
2 |
2835 |
卖出 |
| 09:41:48 |
10.02 |
1 |
2836 |
卖出 |
| 09:42:12 |
10.02 |
57 |
2893 |
卖出 |
| 09:42:15 |
10.02 |
8 |
2901 |
卖出 |
| 09:42:18 |
10.02 |
8 |
2909 |
卖出 |
| 09:42:21 |
10.02 |
4 |
2913 |
卖出 |
| 09:42:24 |
10.02 |
4 |
2917 |
卖出 |
| 09:42:27 |
10.02 |
2 |
2919 |
卖出 |
| 09:42:30 |
10.02 |
100 |
3019 |
卖出 |
| 09:42:33 |
10.02 |
21 |
3040 |
卖出 |
| 09:42:39 |
10.03 |
10 |
3050 |
买入 |
| 09:42:48 |
10.03 |
20 |
3070 |
买入 |
| 09:42:57 |
10.02 |
1 |
3071 |
卖出 |
| 09:43:00 |
10.02 |
20 |
3091 |
卖出 |
| 09:43:03 |
10.02 |
4 |
3095 |
卖出 |
| 09:43:12 |
10.02 |
100 |
3195 |
卖出 |
| 09:43:30 |
10.03 |
24 |
3219 |
买入 |
| 09:43:42 |
10.02 |
13 |
3232 |
卖出 |
| 09:43:51 |
10.02 |
30 |
3262 |
卖出 |
| 09:43:54 |
10.05 |
366 |
3628 |
买入 |
| 09:44:00 |
10.1 |
4 |
3632 |
买入 |
| 09:44:09 |
10.1 |
1 |
3633 |
买入 |
| 09:44:21 |
10.1 |
11 |
3644 |
买入 |
| 09:44:24 |
10.1 |
1 |
3645 |
买入 |
| 09:44:54 |
10.06 |
10 |
3655 |
卖出 |
| 09:45:00 |
10.11 |
18 |
3673 |
买入 |
| 09:45:09 |
10.11 |
2 |
3675 |
买入 |
| 09:45:15 |
10.11 |
20 |
3695 |
买入 |
| 09:45:18 |
10.08 |
1 |
3696 |
买入 |
| 09:45:30 |
10.08 |
3 |
3699 |
卖出 |
| 09:45:33 |
10.08 |
17 |
3716 |
买入 |
| 09:45:36 |
10.1 |
2 |
3718 |
买入 |
| 09:45:39 |
10.1 |
1 |
3719 |
卖出 |
| 09:46:03 |
10.1 |
2 |
3721 |
卖出 |
| 09:46:06 |
10.11 |
19 |
3740 |
买入 |
| 09:46:09 |
10.1 |
8 |
3748 |
买入 |
| 09:46:12 |
10.1 |
1 |
3749 |
卖出 |
| 09:46:21 |
10.1 |
1 |
3750 |
卖出 |
| 09:47:09 |
10.11 |
2 |
3752 |
买入 |
| 09:47:15 |
10.1 |
28 |
3780 |
卖出 |
| 09:47:18 |
10.11 |
1 |
3781 |
买入 |
| 09:47:45 |
10.1 |
16 |
3797 |
卖出 |
| 09:47:51 |
10.1 |
1 |
3798 |
卖出 |
| 09:47:57 |
10.1 |
24 |
3822 |
卖出 |
| 09:48:12 |
10.08 |
1 |
3823 |
卖出 |
| 09:48:18 |
10.09 |
2 |
3825 |
买入 |
| 09:48:42 |
10.09 |
14 |
3839 |
买入 |
| 09:48:45 |
10.09 |
1 |
3840 |
买入 |
| 09:49:00 |
10.09 |
11 |
3851 |
买入 |
| 09:49:03 |
10.09 |
2 |
3853 |
买入 |
| 09:49:21 |
10.08 |
1 |
3854 |
卖出 |
| 09:49:42 |
10.08 |
45 |
3899 |
卖出 |
| 09:49:45 |
10.08 |
18 |
3917 |
卖出 |
| 09:49:51 |
10.08 |
1 |
3918 |
买入 |
| 09:49:54 |
10.08 |
8 |
3926 |
买入 |
| 09:49:57 |
10.08 |
19 |
3945 |
买入 |
| 09:50:00 |
10.08 |
4 |
3949 |
买入 |
| 09:50:03 |
10.1 |
40 |
3989 |
买入 |
| 09:50:09 |
10.1 |
4 |
3993 |
买入 |
| 09:50:12 |
10.09 |
1 |
3994 |
卖出 |
| 09:50:27 |
10.09 |
20 |
4014 |
卖出 |
| 09:50:36 |
10.09 |
11 |
4025 |
卖出 |
| 09:50:39 |
10.09 |
10 |
4035 |
卖出 |
| 09:50:42 |
10.09 |
4 |
4039 |
卖出 |
| 09:51:03 |
10.09 |
27 |
4066 |
卖出 |
| 09:51:06 |
10.09 |
1 |
4067 |
卖出 |
| 09:51:12 |
10.1 |
2 |
4069 |
卖出 |
| 09:51:18 |
10.1 |
5 |
4074 |
卖出 |
| 09:51:24 |
10.1 |
2 |
4076 |
卖出 |
| 09:51:30 |
10.1 |
12 |
4088 |
买入 |
| 09:51:33 |
10.09 |
8 |
4096 |
卖出 |
| 09:51:48 |
10.09 |
1 |
4097 |
卖出 |
| 09:52:00 |
10.1 |
3 |
4100 |
买入 |
| 09:52:12 |
10.09 |
1 |
4101 |
卖出 |
| 09:52:18 |
10.1 |
1 |
4102 |
买入 |
| 09:52:21 |
10.09 |
6 |
4108 |
卖出 |
| 09:52:48 |
10.09 |
4 |
4112 |
卖出 |
| 09:52:54 |
10.09 |
91 |
4203 |
卖出 |
| 09:52:57 |
10.1 |
28 |
4231 |
买入 |
| 09:53:00 |
10.09 |
18 |
4249 |
卖出 |
| 09:53:18 |
10.09 |
2 |
4251 |
买入 |
| 09:53:21 |
10.09 |
1 |
4252 |
买入 |
| 09:53:24 |
10.09 |
1 |
4253 |
卖出 |
| 09:53:36 |
10.07 |
97 |
4350 |
卖出 |
| 09:54:06 |
10.07 |
30 |
4380 |
卖出 |
| 09:54:09 |
10.08 |
1 |
4381 |
买入 |
| 09:54:21 |
10.07 |
5 |
4386 |
卖出 |
| 09:54:24 |
10.08 |
1 |
4387 |
买入 |
| 09:54:30 |
10.08 |
1 |
4388 |
买入 |
| 09:54:33 |
10.07 |
54 |
4442 |
卖出 |
| 09:54:36 |
10.08 |
3 |
4445 |
买入 |
| 09:54:39 |
10.08 |
6 |
4451 |
买入 |
| 09:54:45 |
10.08 |
14 |
4465 |
卖出 |
| 09:54:51 |
10.08 |
2 |
4467 |
卖出 |
| 09:54:54 |
10.06 |
7 |
4474 |
卖出 |
| 09:55:12 |
10.07 |
1 |
4475 |
买入 |
| 09:55:15 |
10.07 |
1 |
4476 |
卖出 |
| 09:55:33 |
10.09 |
1 |
4477 |
买入 |
| 09:56:00 |
10.09 |
1 |
4478 |
买入 |
| 09:56:09 |
10.09 |
8 |
4486 |
买入 |
| 09:56:12 |
10.09 |
1 |
4487 |
买入 |
| 09:56:27 |
10.09 |
1 |
4488 |
买入 |
| 09:56:33 |
10.09 |
7 |
4495 |
买入 |
| 09:56:36 |
10.09 |
6 |
4501 |
买入 |
| 09:56:39 |
10.09 |
9 |
4510 |
买入 |
| 09:56:42 |
10.08 |
5 |
4515 |
卖出 |
| 09:56:45 |
10.09 |
2 |
4517 |
卖出 |
| 09:56:48 |
10.09 |
1 |
4518 |
买入 |
| 09:57:00 |
10.09 |
1 |
4519 |
买入 |
| 09:57:03 |
10.09 |
2 |
4521 |
买入 |
| 09:57:06 |
10.1 |
5 |
4526 |
买入 |
| 09:57:15 |
10.1 |
6 |
4532 |
买入 |
| 09:57:18 |
10.1 |
1 |
4533 |
买入 |
| 09:57:27 |
10.1 |
3 |
4536 |
卖出 |
| 09:57:36 |
10.1 |
3 |
4539 |
卖出 |
| 09:57:45 |
10.1 |
3 |
4542 |
卖出 |
| 09:57:54 |
10.1 |
6 |
4548 |
卖出 |
| 09:58:00 |
10.1 |
3 |
4551 |
卖出 |
| 09:58:06 |
10.1 |
3 |
4554 |
卖出 |
| 09:58:18 |
10.11 |
3 |
4557 |
卖出 |
| 09:58:21 |
10.12 |
1 |
4558 |
买入 |
| 09:58:24 |
10.12 |
1 |
4559 |
买入 |
| 09:58:30 |
10.12 |
1 |
4560 |
买入 |
| 09:58:33 |
10.12 |
2 |
4562 |
买入 |
| 09:58:36 |
10.12 |
1 |
4563 |
买入 |
| 09:58:39 |
10.12 |
6 |
4569 |
买入 |
| 09:58:42 |
10.12 |
1 |
4570 |
买入 |
| 09:58:45 |
10.12 |
1 |
4571 |
买入 |
| 09:58:48 |
10.11 |
74 |
4645 |
卖出 |
| 09:58:51 |
10.11 |
4 |
4649 |
买入 |
| 09:58:54 |
10.11 |
1 |
4650 |
买入 |
| 09:59:03 |
10.11 |
1 |
4651 |
买入 |
| 09:59:06 |
10.11 |
5 |
4656 |
买入 |
| 09:59:09 |
10.11 |
1 |
4657 |
买入 |
| 09:59:12 |
10.11 |
1 |
4658 |
买入 |
| 09:59:15 |
10.11 |
1 |
4659 |
买入 |
| 09:59:18 |
10.11 |
70 |
4729 |
买入 |
| 09:59:21 |
10.11 |
15 |
4744 |
买入 |
| 09:59:24 |
10.11 |
40 |
4784 |
买入 |
| 09:59:30 |
10.11 |
8 |
4792 |
卖出 |
| 09:59:36 |
10.12 |
2 |
4794 |
买入 |
| 09:59:39 |
10.12 |
1 |
4795 |
买入 |
| 09:59:51 |
10.12 |
10 |
4805 |
卖出 |
| 09:59:54 |
10.13 |
1 |
4806 |
买入 |
| 09:59:57 |
10.12 |
49 |
4855 |
卖出 |
| 10:00:00 |
10.14 |
9 |
4864 |
买入 |
| 10:00:03 |
10.14 |
1 |
4865 |
买入 |
| 10:00:12 |
10.14 |
24 |
4889 |
买入 |
| 10:00:18 |
10.14 |
1 |
4890 |
卖出 |
| 10:00:21 |
10.14 |
2 |
4892 |
卖出 |
| 10:00:24 |
10.14 |
1 |
4893 |
卖出 |
| 10:00:42 |
10.14 |
14 |
4907 |
卖出 |
| 10:00:48 |
10.14 |
10 |
4917 |
卖出 |
| 10:01:48 |
10.14 |
59 |
4976 |
卖出 |
| 10:01:51 |
10.14 |
46 |
5022 |
卖出 |
| 10:01:54 |
10.14 |
8 |
5030 |
卖出 |
| 10:01:57 |
10.13 |
278 |
5308 |
卖出 |
| 10:02:00 |
10.12 |
41 |
5349 |
卖出 |
| 10:02:09 |
10.12 |
1 |
5350 |
卖出 |
| 10:02:27 |
10.11 |
1 |
5351 |
卖出 |
| 10:02:42 |
10.11 |
1 |
5352 |
卖出 |
| 10:02:45 |
10.11 |
1 |
5353 |
卖出 |
| 10:03:00 |
10.13 |
5 |
5358 |
买入 |
| 10:03:09 |
10.11 |
17 |
5375 |
卖出 |
| 10:03:33 |
10.1 |
7 |
5382 |
卖出 |
| 10:03:36 |
10.1 |
12 |
5394 |
卖出 |
| 10:03:39 |
10.09 |
21 |
5415 |
卖出 |
| 10:03:54 |
10.09 |
3 |
5418 |
卖出 |
| 10:04:18 |
10.1 |
2 |
5420 |
买入 |
| 10:04:21 |
10.1 |
13 |
5433 |
卖出 |
| 10:04:45 |
10.11 |
10 |
5443 |
买入 |