华测检测[300012]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.89 |
4 |
4 |
集合竞价 |
| 09:15:21 |
19.89 |
4 |
4 |
集合竞价 |
| 09:15:39 |
19.7 |
35 |
35 |
集合竞价 |
| 09:16:06 |
19.41 |
254 |
254 |
集合竞价 |
| 09:16:15 |
19.46 |
254 |
254 |
集合竞价 |
| 09:16:24 |
19.46 |
254 |
254 |
集合竞价 |
| 09:16:33 |
19.7 |
254 |
254 |
集合竞价 |
| 09:17:09 |
19.7 |
35 |
35 |
集合竞价 |
| 09:17:18 |
19.7 |
37 |
37 |
集合竞价 |
| 09:17:27 |
19.7 |
37 |
37 |
集合竞价 |
| 09:17:36 |
19.7 |
37 |
37 |
集合竞价 |
| 09:18:03 |
19.7 |
37 |
37 |
集合竞价 |
| 09:18:21 |
19.7 |
37 |
37 |
集合竞价 |
| 09:18:39 |
19.7 |
37 |
37 |
集合竞价 |
| 09:18:48 |
19.7 |
47 |
47 |
集合竞价 |
| 09:20:12 |
19.7 |
47 |
47 |
集合竞价 |
| 09:20:30 |
19.7 |
47 |
47 |
集合竞价 |
| 09:20:57 |
19.7 |
47 |
47 |
集合竞价 |
| 09:21:06 |
19.7 |
47 |
47 |
集合竞价 |
| 09:21:15 |
19.7 |
47 |
47 |
集合竞价 |
| 09:21:24 |
19.71 |
47 |
47 |
集合竞价 |
| 09:21:51 |
19.71 |
47 |
47 |
集合竞价 |
| 09:22:09 |
19.71 |
50 |
50 |
集合竞价 |
| 09:22:18 |
19.71 |
50 |
50 |
集合竞价 |
| 09:22:27 |
19.71 |
55 |
55 |
集合竞价 |
| 09:22:45 |
19.71 |
55 |
55 |
集合竞价 |
| 09:22:54 |
19.71 |
55 |
55 |
集合竞价 |
| 09:23:03 |
19.71 |
55 |
55 |
集合竞价 |
| 09:23:12 |
19.72 |
65 |
65 |
集合竞价 |
| 09:23:21 |
19.71 |
73 |
73 |
集合竞价 |
| 09:23:30 |
19.72 |
73 |
73 |
集合竞价 |
| 09:23:57 |
19.72 |
80 |
80 |
集合竞价 |
| 09:24:15 |
19.72 |
80 |
80 |
集合竞价 |
| 09:24:24 |
19.72 |
80 |
80 |
集合竞价 |
| 09:24:33 |
19.7 |
408 |
408 |
集合竞价 |
| 09:24:42 |
19.68 |
449 |
449 |
集合竞价 |
| 09:24:51 |
19.68 |
449 |
449 |
集合竞价 |
| 09:25:00 |
19.68 |
482 |
482 |
集合竞价 |
| 09:25:03 |
19.7 |
763 |
1245 |
卖出 |
| 09:30:03 |
19.7 |
380 |
1625 |
卖出 |
| 09:30:06 |
19.7 |
129 |
1754 |
卖出 |
| 09:30:09 |
19.7 |
104 |
1858 |
卖出 |
| 09:30:12 |
19.71 |
22 |
1880 |
买入 |
| 09:30:15 |
19.76 |
52 |
1932 |
买入 |
| 09:30:18 |
19.78 |
41 |
1973 |
买入 |
| 09:30:21 |
19.8 |
54 |
2027 |
买入 |
| 09:30:24 |
19.79 |
112 |
2139 |
卖出 |
| 09:30:27 |
19.79 |
58 |
2197 |
买入 |
| 09:30:30 |
19.79 |
4 |
2201 |
卖出 |
| 09:30:33 |
19.83 |
7 |
2208 |
买入 |
| 09:30:36 |
19.87 |
28 |
2236 |
买入 |
| 09:30:39 |
19.83 |
17 |
2253 |
卖出 |
| 09:30:42 |
19.87 |
18 |
2271 |
买入 |
| 09:30:45 |
19.87 |
1 |
2272 |
卖出 |
| 09:30:48 |
19.87 |
87 |
2359 |
卖出 |
| 09:30:51 |
19.86 |
2 |
2361 |
买入 |
| 09:30:54 |
19.87 |
34 |
2395 |
买入 |
| 09:30:57 |
19.87 |
25 |
2420 |
买入 |
| 09:31:00 |
19.88 |
82 |
2502 |
买入 |
| 09:31:03 |
19.87 |
76 |
2578 |
卖出 |
| 09:31:06 |
19.88 |
10 |
2588 |
卖出 |
| 09:31:09 |
19.83 |
138 |
2726 |
卖出 |
| 09:31:12 |
19.83 |
96 |
2822 |
卖出 |
| 09:31:15 |
19.89 |
3 |
2825 |
买入 |
| 09:31:18 |
19.82 |
150 |
2975 |
卖出 |
| 09:31:21 |
19.9 |
169 |
3144 |
买入 |
| 09:31:24 |
19.92 |
68 |
3212 |
买入 |
| 09:31:27 |
19.96 |
140 |
3352 |
买入 |
| 09:31:30 |
19.96 |
121 |
3473 |
买入 |
| 09:31:33 |
19.96 |
47 |
3520 |
买入 |
| 09:31:36 |
19.96 |
60 |
3580 |
买入 |
| 09:31:39 |
19.9 |
63 |
3643 |
卖出 |
| 09:31:42 |
19.9 |
16 |
3659 |
卖出 |
| 09:31:45 |
19.95 |
7 |
3666 |
买入 |
| 09:31:48 |
19.93 |
15 |
3681 |
卖出 |
| 09:31:51 |
19.93 |
5 |
3686 |
买入 |
| 09:31:54 |
19.93 |
57 |
3743 |
买入 |
| 09:31:57 |
19.93 |
19 |
3762 |
买入 |
| 09:32:00 |
19.92 |
25 |
3787 |
买入 |
| 09:32:03 |
19.9 |
62 |
3849 |
卖出 |
| 09:32:06 |
19.9 |
12 |
3861 |
卖出 |
| 09:32:09 |
19.9 |
6 |
3867 |
买入 |
| 09:32:12 |
19.9 |
12 |
3879 |
卖出 |
| 09:32:15 |
19.9 |
25 |
3904 |
卖出 |
| 09:32:18 |
19.92 |
4 |
3908 |
买入 |
| 09:32:21 |
19.9 |
55 |
3963 |
卖出 |
| 09:32:27 |
19.9 |
18 |
3981 |
卖出 |
| 09:32:30 |
19.9 |
19 |
4000 |
卖出 |
| 09:32:33 |
19.9 |
6 |
4006 |
买入 |
| 09:32:36 |
19.9 |
87 |
4093 |
买入 |
| 09:32:39 |
19.91 |
82 |
4175 |
买入 |
| 09:32:42 |
19.9 |
40 |
4215 |
卖出 |
| 09:32:45 |
19.88 |
10 |
4225 |
卖出 |
| 09:32:48 |
19.9 |
36 |
4261 |
买入 |
| 09:32:51 |
19.89 |
37 |
4298 |
卖出 |
| 09:32:54 |
19.89 |
11 |
4309 |
卖出 |
| 09:32:57 |
19.89 |
38 |
4347 |
卖出 |
| 09:33:00 |
19.89 |
55 |
4402 |
买入 |
| 09:33:03 |
19.88 |
28 |
4430 |
卖出 |
| 09:33:06 |
19.85 |
29 |
4459 |
卖出 |
| 09:33:09 |
19.88 |
43 |
4502 |
买入 |
| 09:33:12 |
19.86 |
22 |
4524 |
买入 |
| 09:33:18 |
19.84 |
7 |
4531 |
买入 |
| 09:33:21 |
19.83 |
4 |
4535 |
卖出 |
| 09:33:24 |
19.81 |
2 |
4537 |
卖出 |
| 09:33:27 |
19.83 |
67 |
4604 |
买入 |
| 09:33:30 |
19.81 |
25 |
4629 |
卖出 |
| 09:33:33 |
19.82 |
137 |
4766 |
买入 |
| 09:33:36 |
19.82 |
17 |
4783 |
买入 |
| 09:33:39 |
19.82 |
23 |
4806 |
买入 |
| 09:33:42 |
19.81 |
29 |
4835 |
卖出 |
| 09:33:45 |
19.81 |
12 |
4847 |
卖出 |
| 09:33:48 |
19.81 |
49 |
4896 |
卖出 |
| 09:33:51 |
19.81 |
15 |
4911 |
卖出 |
| 09:33:54 |
19.81 |
25 |
4936 |
卖出 |
| 09:33:57 |
19.78 |
10 |
4946 |
卖出 |
| 09:34:00 |
19.79 |
1 |
4947 |
买入 |
| 09:34:03 |
19.79 |
1 |
4948 |
买入 |
| 09:34:06 |
19.76 |
13 |
4961 |
卖出 |
| 09:34:09 |
19.78 |
5 |
4966 |
买入 |
| 09:34:12 |
19.75 |
9 |
4975 |
卖出 |
| 09:34:15 |
19.75 |
38 |
5013 |
卖出 |
| 09:34:18 |
19.76 |
2 |
5015 |
买入 |
| 09:34:21 |
19.75 |
70 |
5085 |
卖出 |
| 09:34:24 |
19.72 |
58 |
5143 |
卖出 |
| 09:34:27 |
19.75 |
56 |
5199 |
买入 |
| 09:34:30 |
19.75 |
68 |
5267 |
卖出 |
| 09:34:33 |
19.71 |
21 |
5288 |
卖出 |
| 09:34:36 |
19.72 |
31 |
5319 |
买入 |
| 09:34:39 |
19.77 |
63 |
5382 |
买入 |
| 09:34:42 |
19.74 |
244 |
5626 |
卖出 |
| 09:34:45 |
19.76 |
13 |
5639 |
买入 |
| 09:34:48 |
19.72 |
106 |
5745 |
卖出 |
| 09:34:54 |
19.73 |
14 |
5759 |
卖出 |
| 09:34:57 |
19.73 |
1 |
5760 |
卖出 |
| 09:35:00 |
19.76 |
3 |
5763 |
买入 |
| 09:35:03 |
19.74 |
17 |
5780 |
卖出 |
| 09:35:06 |
19.76 |
1 |
5781 |
买入 |
| 09:35:09 |
19.75 |
31 |
5812 |
卖出 |
| 09:35:15 |
19.76 |
23 |
5835 |
买入 |
| 09:35:18 |
19.76 |
22 |
5857 |
卖出 |
| 09:35:21 |
19.76 |
2 |
5859 |
买入 |
| 09:35:24 |
19.76 |
28 |
5887 |
买入 |
| 09:35:30 |
19.75 |
40 |
5927 |
卖出 |
| 09:35:33 |
19.74 |
4 |
5931 |
卖出 |
| 09:35:36 |
19.74 |
49 |
5980 |
卖出 |
| 09:35:39 |
19.75 |
3 |
5983 |
买入 |
| 09:35:42 |
19.75 |
23 |
6006 |
卖出 |
| 09:35:45 |
19.74 |
11 |
6017 |
卖出 |
| 09:35:48 |
19.75 |
11 |
6028 |
买入 |
| 09:35:51 |
19.75 |
4 |
6032 |
买入 |
| 09:35:54 |
19.77 |
342 |
6374 |
买入 |
| 09:35:57 |
19.76 |
9 |
6383 |
卖出 |
| 09:36:00 |
19.77 |
14 |
6397 |
买入 |
| 09:36:03 |
19.77 |
11 |
6408 |
买入 |
| 09:36:09 |
19.77 |
26 |
6434 |
买入 |
| 09:36:12 |
19.77 |
10 |
6444 |
买入 |
| 09:36:15 |
19.77 |
50 |
6494 |
卖出 |
| 09:36:18 |
19.76 |
81 |
6575 |
卖出 |
| 09:36:24 |
19.77 |
2 |
6577 |
卖出 |
| 09:36:30 |
19.79 |
10 |
6587 |
卖出 |
| 09:36:33 |
19.79 |
2 |
6589 |
卖出 |
| 09:36:36 |
19.79 |
9 |
6598 |
卖出 |
| 09:36:39 |
19.79 |
11 |
6609 |
买入 |
| 09:36:42 |
19.82 |
234 |
6843 |
买入 |
| 09:36:45 |
19.82 |
2 |
6845 |
买入 |
| 09:36:48 |
19.82 |
16 |
6861 |
买入 |
| 09:36:54 |
19.82 |
6 |
6867 |
卖出 |
| 09:36:57 |
19.82 |
17 |
6884 |
卖出 |
| 09:37:00 |
19.8 |
85 |
6969 |
卖出 |
| 09:37:03 |
19.8 |
71 |
7040 |
卖出 |
| 09:37:06 |
19.8 |
46 |
7086 |
卖出 |
| 09:37:09 |
19.8 |
6 |
7092 |
卖出 |
| 09:37:12 |
19.8 |
13 |
7105 |
卖出 |
| 09:37:15 |
19.81 |
38 |
7143 |
买入 |
| 09:37:18 |
19.81 |
12 |
7155 |
买入 |
| 09:37:21 |
19.81 |
36 |
7191 |
买入 |
| 09:37:24 |
19.81 |
43 |
7234 |
买入 |
| 09:37:27 |
19.8 |
16 |
7250 |
卖出 |
| 09:37:30 |
19.81 |
93 |
7343 |
买入 |
| 09:37:33 |
19.81 |
15 |
7358 |
卖出 |
| 09:37:36 |
19.81 |
7 |
7365 |
卖出 |
| 09:37:39 |
19.86 |
5 |
7370 |
买入 |
| 09:37:45 |
19.8 |
14 |
7384 |
卖出 |
| 09:37:51 |
19.8 |
9 |
7393 |
卖出 |
| 09:37:54 |
19.81 |
19 |
7412 |
买入 |
| 09:37:57 |
19.81 |
46 |
7458 |
买入 |
| 09:38:00 |
19.81 |
6 |
7464 |
卖出 |
| 09:38:03 |
19.81 |
47 |
7511 |
卖出 |
| 09:38:06 |
19.81 |
18 |
7529 |
卖出 |
| 09:38:09 |
19.82 |
71 |
7600 |
买入 |
| 09:38:12 |
19.81 |
9 |
7609 |
卖出 |
| 09:38:15 |
19.81 |
7 |
7616 |
卖出 |
| 09:38:24 |
19.82 |
7 |
7623 |
卖出 |
| 09:38:27 |
19.82 |
13 |
7636 |
卖出 |
| 09:38:30 |
19.82 |
22 |
7658 |
卖出 |
| 09:38:36 |
19.81 |
4 |
7662 |
卖出 |
| 09:38:39 |
19.82 |
5 |
7667 |
买入 |
| 09:38:42 |
19.82 |
3 |
7670 |
卖出 |
| 09:38:45 |
19.82 |
15 |
7685 |
卖出 |
| 09:38:48 |
19.82 |
7 |
7692 |
卖出 |
| 09:38:51 |
19.82 |
42 |
7734 |
卖出 |
| 09:38:54 |
19.81 |
1 |
7735 |
卖出 |
| 09:38:57 |
19.81 |
38 |
7773 |
卖出 |
| 09:39:00 |
19.82 |
9 |
7782 |
买入 |
| 09:39:03 |
19.81 |
6 |
7788 |
卖出 |
| 09:39:06 |
19.81 |
1 |
7789 |
卖出 |
| 09:39:09 |
19.81 |
72 |
7861 |
卖出 |
| 09:39:12 |
19.81 |
9 |
7870 |
买入 |
| 09:39:15 |
19.81 |
39 |
7909 |
买入 |
| 09:39:18 |
19.81 |
8 |
7917 |
买入 |
| 09:39:21 |
19.8 |
11 |
7928 |
卖出 |
| 09:39:24 |
19.8 |
5 |
7933 |
卖出 |
| 09:39:27 |
19.81 |
1 |
7934 |
买入 |
| 09:39:30 |
19.8 |
29 |
7963 |
卖出 |
| 09:39:33 |
19.8 |
72 |
8035 |
卖出 |
| 09:39:36 |
19.81 |
39 |
8074 |
买入 |
| 09:39:39 |
19.8 |
6 |
8080 |
卖出 |
| 09:39:42 |
19.82 |
12 |
8092 |
买入 |
| 09:39:45 |
19.8 |
5 |
8097 |
卖出 |
| 09:39:48 |
19.8 |
33 |
8130 |
卖出 |
| 09:39:51 |
19.8 |
1 |
8131 |
卖出 |
| 09:39:54 |
19.8 |
7 |
8138 |
卖出 |
| 09:40:00 |
19.82 |
4 |
8142 |
买入 |
| 09:40:03 |
19.84 |
10 |
8152 |
买入 |
| 09:40:06 |
19.84 |
3 |
8155 |
买入 |
| 09:40:09 |
19.84 |
14 |
8169 |
买入 |
| 09:40:12 |
19.82 |
7 |
8176 |
卖出 |
| 09:40:15 |
19.8 |
4 |
8180 |
卖出 |
| 09:40:18 |
19.83 |
37 |
8217 |
买入 |
| 09:40:21 |
19.81 |
12 |
8229 |
卖出 |
| 09:40:24 |
19.8 |
33 |
8262 |
卖出 |
| 09:40:27 |
19.82 |
5 |
8267 |
买入 |
| 09:40:30 |
19.81 |
11 |
8278 |
卖出 |
| 09:40:33 |
19.81 |
4 |
8282 |
买入 |
| 09:40:36 |
19.82 |
6 |
8288 |
买入 |
| 09:40:39 |
19.82 |
12 |
8300 |
卖出 |
| 09:40:42 |
19.82 |
5 |
8305 |
卖出 |
| 09:40:45 |
19.82 |
1 |
8306 |
卖出 |
| 09:40:48 |
19.82 |
23 |
8329 |
卖出 |
| 09:40:51 |
19.82 |
15 |
8344 |
买入 |
| 09:40:54 |
19.81 |
12 |
8356 |
卖出 |
| 09:40:57 |
19.81 |
2 |
8358 |
卖出 |
| 09:41:00 |
19.81 |
4 |
8362 |
卖出 |
| 09:41:03 |
19.81 |
7 |
8369 |
卖出 |
| 09:41:06 |
19.81 |
21 |
8390 |
卖出 |
| 09:41:12 |
19.81 |
11 |
8401 |
卖出 |
| 09:41:15 |
19.8 |
86 |
8487 |
卖出 |
| 09:41:18 |
19.81 |
52 |
8539 |
买入 |
| 09:41:21 |
19.81 |
46 |
8585 |
买入 |
| 09:41:24 |
19.79 |
6 |
8591 |
卖出 |
| 09:41:27 |
19.79 |
6 |
8597 |
卖出 |
| 09:41:33 |
19.79 |
2 |
8599 |
卖出 |
| 09:41:36 |
19.79 |
2 |
8601 |
卖出 |
| 09:41:42 |
19.79 |
16 |
8617 |
卖出 |
| 09:41:45 |
19.79 |
2 |
8619 |
卖出 |
| 09:41:48 |
19.79 |
32 |
8651 |
卖出 |
| 09:41:51 |
19.8 |
16 |
8667 |
买入 |
| 09:41:54 |
19.79 |
45 |
8712 |
卖出 |
| 09:41:57 |
19.79 |
2 |
8714 |
买入 |
| 09:42:00 |
19.78 |
7 |
8721 |
卖出 |
| 09:42:06 |
19.79 |
48 |
8769 |
买入 |
| 09:42:09 |
19.79 |
3 |
8772 |
买入 |
| 09:42:12 |
19.78 |
25 |
8797 |
卖出 |
| 09:42:15 |
19.77 |
26 |
8823 |
卖出 |
| 09:42:18 |
19.77 |
58 |
8881 |
卖出 |
| 09:42:21 |
19.76 |
20 |
8901 |
卖出 |
| 09:42:24 |
19.77 |
221 |
9122 |
买入 |
| 09:42:27 |
19.77 |
3 |
9125 |
买入 |
| 09:42:30 |
19.76 |
42 |
9167 |
卖出 |
| 09:42:36 |
19.77 |
33 |
9200 |
买入 |
| 09:42:39 |
19.76 |
2 |
9202 |
卖出 |
| 09:42:42 |
19.76 |
5 |
9207 |
卖出 |
| 09:42:48 |
19.77 |
80 |
9287 |
买入 |
| 09:42:54 |
19.77 |
27 |
9314 |
买入 |
| 09:42:57 |
19.76 |
36 |
9350 |
卖出 |
| 09:43:00 |
19.76 |
14 |
9364 |
买入 |
| 09:43:03 |
19.76 |
7 |
9371 |
买入 |
| 09:43:06 |
19.75 |
21 |
9392 |
卖出 |
| 09:43:09 |
19.75 |
4 |
9396 |
卖出 |
| 09:43:12 |
19.76 |
18 |
9414 |
买入 |
| 09:43:15 |
19.76 |
1 |
9415 |
卖出 |
| 09:43:18 |
19.76 |
155 |
9570 |
卖出 |
| 09:43:24 |
19.76 |
24 |
9594 |
卖出 |
| 09:43:27 |
19.76 |
31 |
9625 |
卖出 |
| 09:43:30 |
19.76 |
22 |
9647 |
卖出 |
| 09:43:33 |
19.76 |
26 |
9673 |
卖出 |
| 09:43:36 |
19.76 |
14 |
9687 |
买入 |
| 09:43:39 |
19.75 |
9 |
9696 |
卖出 |
| 09:43:42 |
19.75 |
2 |
9698 |
卖出 |
| 09:43:45 |
19.75 |
34 |
9732 |
卖出 |
| 09:43:48 |
19.75 |
4 |
9736 |
买入 |
| 09:43:51 |
19.75 |
6 |
9742 |
买入 |
| 09:43:54 |
19.74 |
24 |
9766 |
卖出 |
| 09:43:57 |
19.73 |
1 |
9767 |
卖出 |
| 09:44:00 |
19.73 |
3 |
9770 |
卖出 |
| 09:44:03 |
19.73 |
15 |
9785 |
卖出 |
| 09:44:06 |
19.73 |
16 |
9801 |
卖出 |
| 09:44:09 |
19.73 |
3 |
9804 |
买入 |
| 09:44:12 |
19.72 |
65 |
9869 |
卖出 |