华测检测[300012]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.84 |
29 |
29 |
集合竞价 |
| 09:15:09 |
18.84 |
35 |
35 |
集合竞价 |
| 09:15:27 |
18.84 |
35 |
35 |
集合竞价 |
| 09:15:54 |
18.84 |
35 |
35 |
集合竞价 |
| 09:16:12 |
18.84 |
35 |
35 |
集合竞价 |
| 09:16:48 |
18.84 |
40 |
40 |
集合竞价 |
| 09:16:57 |
18.84 |
40 |
40 |
集合竞价 |
| 09:19:03 |
18.84 |
48 |
48 |
集合竞价 |
| 09:19:12 |
18.84 |
56 |
56 |
集合竞价 |
| 09:19:21 |
18.84 |
56 |
56 |
集合竞价 |
| 09:19:39 |
18.84 |
69 |
69 |
集合竞价 |
| 09:19:48 |
18.84 |
99 |
99 |
集合竞价 |
| 09:19:57 |
18.84 |
99 |
99 |
集合竞价 |
| 09:20:00 |
18.84 |
100 |
100 |
集合竞价 |
| 09:20:09 |
18.84 |
100 |
100 |
集合竞价 |
| 09:20:27 |
18.84 |
102 |
102 |
集合竞价 |
| 09:22:06 |
18.84 |
103 |
103 |
集合竞价 |
| 09:22:24 |
18.84 |
111 |
111 |
集合竞价 |
| 09:22:33 |
18.84 |
129 |
129 |
集合竞价 |
| 09:22:42 |
18.84 |
129 |
129 |
集合竞价 |
| 09:23:27 |
18.84 |
133 |
133 |
集合竞价 |
| 09:23:36 |
18.84 |
133 |
133 |
集合竞价 |
| 09:24:12 |
18.84 |
164 |
164 |
集合竞价 |
| 09:24:21 |
18.84 |
170 |
170 |
集合竞价 |
| 09:24:30 |
18.84 |
186 |
186 |
集合竞价 |
| 09:24:39 |
18.84 |
193 |
193 |
集合竞价 |
| 09:24:48 |
18.84 |
211 |
211 |
集合竞价 |
| 09:24:57 |
18.84 |
247 |
247 |
集合竞价 |
| 09:25:00 |
18.76 |
440 |
687 |
卖出 |
| 09:30:00 |
18.76 |
71 |
758 |
卖出 |
| 09:30:03 |
18.76 |
248 |
1006 |
买入 |
| 09:30:06 |
18.79 |
15 |
1021 |
买入 |
| 09:30:09 |
18.75 |
148 |
1169 |
卖出 |
| 09:30:12 |
18.74 |
40 |
1209 |
卖出 |
| 09:30:15 |
18.76 |
327 |
1536 |
买入 |
| 09:30:18 |
18.82 |
34 |
1570 |
买入 |
| 09:30:21 |
18.82 |
44 |
1614 |
卖出 |
| 09:30:24 |
18.84 |
23 |
1637 |
买入 |
| 09:30:27 |
18.84 |
248 |
1885 |
买入 |
| 09:30:30 |
18.88 |
10 |
1895 |
买入 |
| 09:30:33 |
18.88 |
12 |
1907 |
卖出 |
| 09:30:36 |
18.87 |
10 |
1917 |
卖出 |
| 09:30:39 |
18.85 |
40 |
1957 |
卖出 |
| 09:30:42 |
18.83 |
78 |
2035 |
卖出 |
| 09:30:45 |
18.85 |
67 |
2102 |
买入 |
| 09:30:48 |
18.83 |
26 |
2128 |
买入 |
| 09:30:51 |
18.86 |
65 |
2193 |
买入 |
| 09:30:54 |
18.88 |
121 |
2314 |
买入 |
| 09:30:57 |
18.89 |
4 |
2318 |
买入 |
| 09:31:00 |
18.84 |
54 |
2372 |
卖出 |
| 09:31:03 |
18.84 |
85 |
2457 |
买入 |
| 09:31:06 |
18.84 |
92 |
2549 |
买入 |
| 09:31:09 |
18.85 |
23 |
2572 |
卖出 |
| 09:31:12 |
18.9 |
73 |
2645 |
买入 |
| 09:31:15 |
18.88 |
6 |
2651 |
卖出 |
| 09:31:18 |
18.87 |
94 |
2745 |
卖出 |
| 09:31:21 |
18.89 |
211 |
2956 |
买入 |
| 09:31:24 |
18.91 |
41 |
2997 |
买入 |
| 09:31:27 |
18.9 |
5 |
3002 |
卖出 |
| 09:31:30 |
18.89 |
4 |
3006 |
卖出 |
| 09:31:33 |
18.89 |
69 |
3075 |
卖出 |
| 09:31:36 |
18.87 |
24 |
3099 |
卖出 |
| 09:31:39 |
18.87 |
91 |
3190 |
卖出 |
| 09:31:42 |
18.87 |
32 |
3222 |
买入 |
| 09:31:45 |
18.82 |
36 |
3258 |
卖出 |
| 09:31:48 |
18.87 |
19 |
3277 |
买入 |
| 09:31:51 |
18.82 |
26 |
3303 |
卖出 |
| 09:31:54 |
18.87 |
6 |
3309 |
买入 |
| 09:31:57 |
18.87 |
10 |
3319 |
买入 |
| 09:32:00 |
18.85 |
24 |
3343 |
卖出 |
| 09:32:03 |
18.85 |
40 |
3383 |
买入 |
| 09:32:06 |
18.85 |
47 |
3430 |
买入 |
| 09:32:09 |
18.79 |
20 |
3450 |
卖出 |
| 09:32:12 |
18.83 |
4 |
3454 |
买入 |
| 09:32:15 |
18.82 |
16 |
3470 |
卖出 |
| 09:32:18 |
18.81 |
47 |
3517 |
卖出 |
| 09:32:21 |
18.79 |
30 |
3547 |
卖出 |
| 09:32:24 |
18.82 |
12 |
3559 |
卖出 |
| 09:32:27 |
18.83 |
45 |
3604 |
买入 |
| 09:32:30 |
18.79 |
42 |
3646 |
买入 |
| 09:32:33 |
18.79 |
26 |
3672 |
买入 |
| 09:32:36 |
18.77 |
8 |
3680 |
卖出 |
| 09:32:39 |
18.79 |
14 |
3694 |
卖出 |
| 09:32:42 |
18.79 |
14 |
3708 |
卖出 |
| 09:32:45 |
18.77 |
25 |
3733 |
卖出 |
| 09:32:48 |
18.77 |
7 |
3740 |
卖出 |
| 09:32:51 |
18.8 |
1 |
3741 |
买入 |
| 09:32:54 |
18.78 |
32 |
3773 |
卖出 |
| 09:32:57 |
18.77 |
35 |
3808 |
卖出 |
| 09:33:00 |
18.75 |
26 |
3834 |
卖出 |
| 09:33:03 |
18.75 |
24 |
3858 |
卖出 |
| 09:33:06 |
18.76 |
15 |
3873 |
买入 |
| 09:33:09 |
18.77 |
31 |
3904 |
买入 |
| 09:33:12 |
18.74 |
7 |
3911 |
卖出 |
| 09:33:15 |
18.76 |
8 |
3919 |
买入 |
| 09:33:18 |
18.79 |
53 |
3972 |
买入 |
| 09:33:21 |
18.79 |
24 |
3996 |
买入 |
| 09:33:24 |
18.74 |
48 |
4044 |
卖出 |
| 09:33:27 |
18.78 |
32 |
4076 |
买入 |
| 09:33:30 |
18.77 |
3 |
4079 |
卖出 |
| 09:33:33 |
18.72 |
24 |
4103 |
卖出 |
| 09:33:36 |
18.72 |
14 |
4117 |
卖出 |
| 09:33:39 |
18.73 |
5 |
4122 |
卖出 |
| 09:33:42 |
18.78 |
5 |
4127 |
买入 |
| 09:33:48 |
18.73 |
56 |
4183 |
卖出 |
| 09:33:51 |
18.73 |
18 |
4201 |
卖出 |
| 09:33:57 |
18.73 |
26 |
4227 |
卖出 |
| 09:34:00 |
18.73 |
15 |
4242 |
卖出 |
| 09:34:03 |
18.73 |
32 |
4274 |
卖出 |
| 09:34:06 |
18.71 |
14 |
4288 |
卖出 |
| 09:34:09 |
18.71 |
20 |
4308 |
卖出 |
| 09:34:12 |
18.72 |
84 |
4392 |
买入 |
| 09:34:15 |
18.71 |
39 |
4431 |
卖出 |
| 09:34:18 |
18.71 |
44 |
4475 |
卖出 |
| 09:34:21 |
18.71 |
25 |
4500 |
卖出 |
| 09:34:24 |
18.71 |
34 |
4534 |
卖出 |
| 09:34:27 |
18.71 |
10 |
4544 |
卖出 |
| 09:34:30 |
18.7 |
249 |
4793 |
卖出 |
| 09:34:33 |
18.7 |
69 |
4862 |
买入 |
| 09:34:36 |
18.69 |
22 |
4884 |
卖出 |
| 09:34:39 |
18.68 |
62 |
4946 |
卖出 |
| 09:34:42 |
18.68 |
49 |
4995 |
卖出 |
| 09:34:45 |
18.68 |
82 |
5077 |
卖出 |
| 09:34:48 |
18.68 |
61 |
5138 |
买入 |
| 09:34:51 |
18.67 |
146 |
5284 |
卖出 |
| 09:34:54 |
18.65 |
35 |
5319 |
卖出 |
| 09:34:57 |
18.66 |
163 |
5482 |
买入 |
| 09:35:00 |
18.66 |
77 |
5559 |
买入 |
| 09:35:03 |
18.65 |
108 |
5667 |
卖出 |
| 09:35:06 |
18.65 |
244 |
5911 |
买入 |
| 09:35:09 |
18.67 |
133 |
6044 |
买入 |
| 09:35:12 |
18.65 |
15 |
6059 |
卖出 |
| 09:35:15 |
18.63 |
60 |
6119 |
卖出 |
| 09:35:18 |
18.64 |
28 |
6147 |
买入 |
| 09:35:21 |
18.6 |
9 |
6156 |
卖出 |
| 09:35:24 |
18.62 |
114 |
6270 |
买入 |
| 09:35:27 |
18.6 |
30 |
6300 |
卖出 |
| 09:35:30 |
18.6 |
18 |
6318 |
卖出 |
| 09:35:33 |
18.6 |
55 |
6373 |
卖出 |
| 09:35:36 |
18.6 |
103 |
6476 |
卖出 |
| 09:35:39 |
18.6 |
25 |
6501 |
卖出 |
| 09:35:42 |
18.63 |
48 |
6549 |
买入 |
| 09:35:45 |
18.6 |
18 |
6567 |
卖出 |
| 09:35:48 |
18.61 |
25 |
6592 |
买入 |
| 09:35:54 |
18.6 |
92 |
6684 |
买入 |
| 09:35:57 |
18.6 |
26 |
6710 |
卖出 |
| 09:36:00 |
18.6 |
29 |
6739 |
卖出 |
| 09:36:03 |
18.6 |
86 |
6825 |
买入 |
| 09:36:06 |
18.57 |
25 |
6850 |
卖出 |
| 09:36:09 |
18.6 |
50 |
6900 |
买入 |
| 09:36:12 |
18.57 |
21 |
6921 |
卖出 |
| 09:36:15 |
18.59 |
66 |
6987 |
买入 |
| 09:36:18 |
18.57 |
20 |
7007 |
卖出 |
| 09:36:21 |
18.6 |
39 |
7046 |
买入 |
| 09:36:24 |
18.6 |
177 |
7223 |
买入 |
| 09:36:27 |
18.6 |
44 |
7267 |
卖出 |
| 09:36:30 |
18.59 |
9 |
7276 |
卖出 |
| 09:36:33 |
18.6 |
101 |
7377 |
卖出 |
| 09:36:36 |
18.62 |
96 |
7473 |
买入 |
| 09:36:39 |
18.55 |
40 |
7513 |
卖出 |
| 09:36:42 |
18.53 |
3 |
7516 |
卖出 |
| 09:36:45 |
18.52 |
50 |
7566 |
卖出 |
| 09:36:48 |
18.56 |
22 |
7588 |
买入 |
| 09:36:51 |
18.56 |
21 |
7609 |
买入 |
| 09:36:54 |
18.56 |
3 |
7612 |
买入 |
| 09:36:57 |
18.53 |
5 |
7617 |
卖出 |
| 09:37:00 |
18.56 |
77 |
7694 |
买入 |
| 09:37:03 |
18.56 |
36 |
7730 |
买入 |
| 09:37:06 |
18.57 |
18 |
7748 |
买入 |
| 09:37:09 |
18.56 |
10 |
7758 |
卖出 |
| 09:37:12 |
18.57 |
19 |
7777 |
买入 |
| 09:37:15 |
18.55 |
104 |
7881 |
卖出 |
| 09:37:18 |
18.58 |
18 |
7899 |
买入 |
| 09:37:21 |
18.58 |
2 |
7901 |
买入 |
| 09:37:24 |
18.56 |
11 |
7912 |
买入 |
| 09:37:27 |
18.53 |
3 |
7915 |
卖出 |
| 09:37:30 |
18.53 |
5 |
7920 |
卖出 |
| 09:37:33 |
18.55 |
8 |
7928 |
买入 |
| 09:37:36 |
18.56 |
24 |
7952 |
买入 |
| 09:37:39 |
18.58 |
15 |
7967 |
买入 |
| 09:37:45 |
18.58 |
30 |
7997 |
买入 |
| 09:37:48 |
18.57 |
43 |
8040 |
卖出 |
| 09:37:51 |
18.57 |
28 |
8068 |
买入 |
| 09:37:54 |
18.56 |
62 |
8130 |
卖出 |
| 09:37:57 |
18.57 |
11 |
8141 |
买入 |
| 09:38:00 |
18.6 |
19 |
8160 |
买入 |
| 09:38:03 |
18.6 |
6 |
8166 |
买入 |
| 09:38:06 |
18.6 |
15 |
8181 |
买入 |
| 09:38:09 |
18.6 |
24 |
8205 |
买入 |
| 09:38:12 |
18.63 |
251 |
8456 |
买入 |
| 09:38:15 |
18.61 |
140 |
8596 |
卖出 |
| 09:38:18 |
18.6 |
24 |
8620 |
卖出 |
| 09:38:21 |
18.59 |
150 |
8770 |
卖出 |
| 09:38:27 |
18.57 |
155 |
8925 |
买入 |
| 09:38:30 |
18.54 |
19 |
8944 |
卖出 |
| 09:38:33 |
18.57 |
5 |
8949 |
买入 |
| 09:38:36 |
18.58 |
17 |
8966 |
买入 |
| 09:38:39 |
18.58 |
33 |
8999 |
买入 |
| 09:38:42 |
18.6 |
10 |
9009 |
买入 |
| 09:38:45 |
18.6 |
25 |
9034 |
卖出 |
| 09:38:48 |
18.6 |
2 |
9036 |
买入 |
| 09:38:51 |
18.6 |
92 |
9128 |
买入 |
| 09:38:54 |
18.59 |
19 |
9147 |
卖出 |
| 09:38:57 |
18.6 |
51 |
9198 |
买入 |
| 09:39:00 |
18.6 |
47 |
9245 |
卖出 |
| 09:39:03 |
18.6 |
83 |
9328 |
买入 |
| 09:39:06 |
18.6 |
54 |
9382 |
买入 |
| 09:39:09 |
18.6 |
102 |
9484 |
买入 |
| 09:39:12 |
18.61 |
40 |
9524 |
买入 |
| 09:39:15 |
18.63 |
68 |
9592 |
买入 |
| 09:39:18 |
18.61 |
21 |
9613 |
卖出 |
| 09:39:21 |
18.6 |
120 |
9733 |
卖出 |
| 09:39:24 |
18.6 |
23 |
9756 |
卖出 |
| 09:39:27 |
18.61 |
40 |
9796 |
买入 |
| 09:39:30 |
18.6 |
17 |
9813 |
卖出 |
| 09:39:33 |
18.61 |
33 |
9846 |
买入 |
| 09:39:36 |
18.59 |
156 |
10002 |
卖出 |
| 09:39:39 |
18.59 |
40 |
10042 |
买入 |
| 09:39:42 |
18.56 |
3 |
10045 |
卖出 |
| 09:39:45 |
18.59 |
29 |
10074 |
买入 |
| 09:39:48 |
18.55 |
47 |
10121 |
卖出 |
| 09:39:54 |
18.57 |
7 |
10128 |
买入 |
| 09:39:57 |
18.59 |
11 |
10139 |
买入 |
| 09:40:03 |
18.55 |
22 |
10161 |
卖出 |
| 09:40:06 |
18.56 |
97 |
10258 |
买入 |
| 09:40:09 |
18.56 |
31 |
10289 |
卖出 |
| 09:40:12 |
18.54 |
44 |
10333 |
卖出 |
| 09:40:15 |
18.55 |
31 |
10364 |
卖出 |
| 09:40:18 |
18.56 |
17 |
10381 |
买入 |
| 09:40:24 |
18.56 |
27 |
10408 |
买入 |
| 09:40:27 |
18.54 |
9 |
10417 |
卖出 |
| 09:40:33 |
18.56 |
58 |
10475 |
买入 |
| 09:40:36 |
18.55 |
13 |
10488 |
卖出 |
| 09:40:39 |
18.55 |
17 |
10505 |
卖出 |
| 09:40:42 |
18.55 |
13 |
10518 |
买入 |
| 09:40:45 |
18.54 |
32 |
10550 |
卖出 |
| 09:40:48 |
18.54 |
10 |
10560 |
卖出 |
| 09:40:51 |
18.55 |
9 |
10569 |
买入 |
| 09:40:54 |
18.55 |
10 |
10579 |
卖出 |
| 09:40:57 |
18.54 |
43 |
10622 |
卖出 |
| 09:41:00 |
18.54 |
29 |
10651 |
买入 |
| 09:41:03 |
18.55 |
23 |
10674 |
买入 |
| 09:41:06 |
18.55 |
10 |
10684 |
买入 |
| 09:41:09 |
18.54 |
11 |
10695 |
卖出 |
| 09:41:12 |
18.55 |
30 |
10725 |
买入 |
| 09:41:15 |
18.54 |
19 |
10744 |
卖出 |
| 09:41:18 |
18.55 |
9 |
10753 |
买入 |
| 09:41:21 |
18.55 |
4 |
10757 |
卖出 |
| 09:41:24 |
18.56 |
12 |
10769 |
买入 |
| 09:41:27 |
18.56 |
28 |
10797 |
买入 |
| 09:41:30 |
18.57 |
16 |
10813 |
买入 |
| 09:41:33 |
18.57 |
18 |
10831 |
买入 |
| 09:41:36 |
18.56 |
16 |
10847 |
卖出 |
| 09:41:39 |
18.59 |
8 |
10855 |
买入 |
| 09:41:45 |
18.59 |
5 |
10860 |
买入 |
| 09:41:48 |
18.58 |
12 |
10872 |
卖出 |
| 09:41:51 |
18.59 |
42 |
10914 |
买入 |
| 09:41:54 |
18.57 |
10 |
10924 |
卖出 |
| 09:41:57 |
18.57 |
27 |
10951 |
卖出 |
| 09:42:00 |
18.59 |
50 |
11001 |
买入 |
| 09:42:03 |
18.58 |
22 |
11023 |
卖出 |
| 09:42:06 |
18.56 |
23 |
11046 |
卖出 |
| 09:42:09 |
18.56 |
181 |
11227 |
卖出 |
| 09:42:12 |
18.57 |
59 |
11286 |
买入 |
| 09:42:15 |
18.57 |
33 |
11319 |
卖出 |
| 09:42:18 |
18.58 |
15 |
11334 |
卖出 |
| 09:42:21 |
18.57 |
13 |
11347 |
卖出 |
| 09:42:24 |
18.58 |
1 |
11348 |
卖出 |
| 09:42:27 |
18.59 |
1 |
11349 |
买入 |
| 09:42:30 |
18.58 |
19 |
11368 |
卖出 |
| 09:42:33 |
18.6 |
26 |
11394 |
买入 |
| 09:42:36 |
18.57 |
56 |
11450 |
卖出 |
| 09:42:39 |
18.59 |
5 |
11455 |
买入 |
| 09:42:42 |
18.58 |
12 |
11467 |
卖出 |
| 09:42:45 |
18.59 |
7 |
11474 |
买入 |
| 09:42:48 |
18.57 |
32 |
11506 |
卖出 |
| 09:42:51 |
18.58 |
36 |
11542 |
卖出 |
| 09:42:54 |
18.58 |
16 |
11558 |
买入 |
| 09:42:57 |
18.6 |
11 |
11569 |
买入 |
| 09:43:00 |
18.6 |
2 |
11571 |
买入 |
| 09:43:03 |
18.6 |
98 |
11669 |
买入 |
| 09:43:06 |
18.6 |
23 |
11692 |
买入 |
| 09:43:09 |
18.62 |
250 |
11942 |
买入 |
| 09:43:12 |
18.65 |
136 |
12078 |
买入 |
| 09:43:15 |
18.6 |
217 |
12295 |
卖出 |
| 09:43:18 |
18.64 |
67 |
12362 |
买入 |
| 09:43:21 |
18.6 |
4 |
12366 |
卖出 |
| 09:43:24 |
18.64 |
52 |
12418 |
买入 |
| 09:43:27 |
18.64 |
30 |
12448 |
买入 |
| 09:43:30 |
18.62 |
12 |
12460 |
卖出 |
| 09:43:33 |
18.6 |
102 |
12562 |
卖出 |
| 09:43:36 |
18.6 |
95 |
12657 |
买入 |
| 09:43:39 |
18.59 |
10 |
12667 |
卖出 |
| 09:43:42 |
18.6 |
76 |
12743 |
买入 |
| 09:43:45 |
18.6 |
67 |
12810 |
卖出 |
| 09:43:48 |
18.59 |
33 |
12843 |
卖出 |
| 09:43:51 |
18.6 |
6 |
12849 |
买入 |
| 09:43:54 |
18.59 |
46 |
12895 |
卖出 |
| 09:43:57 |
18.59 |
10 |
12905 |
卖出 |
| 09:44:00 |
18.6 |
34 |
12939 |
买入 |