华测检测[300012]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.83 |
35 |
35 |
集合竞价 |
| 09:15:12 |
21.83 |
44 |
44 |
集合竞价 |
| 09:15:21 |
21.84 |
65 |
65 |
集合竞价 |
| 09:15:39 |
21.84 |
74 |
74 |
集合竞价 |
| 09:16:42 |
21.86 |
74 |
74 |
集合竞价 |
| 09:16:51 |
21.89 |
89 |
89 |
集合竞价 |
| 09:17:00 |
21.89 |
110 |
110 |
集合竞价 |
| 09:17:09 |
21.89 |
116 |
116 |
集合竞价 |
| 09:17:18 |
21.91 |
116 |
116 |
集合竞价 |
| 09:17:27 |
21.91 |
130 |
130 |
集合竞价 |
| 09:17:36 |
21.91 |
134 |
134 |
集合竞价 |
| 09:17:45 |
21.91 |
134 |
134 |
集合竞价 |
| 09:17:54 |
21.94 |
134 |
134 |
集合竞价 |
| 09:18:03 |
21.94 |
144 |
144 |
集合竞价 |
| 09:18:12 |
21.97 |
134 |
134 |
集合竞价 |
| 09:18:30 |
21.97 |
139 |
139 |
集合竞价 |
| 09:18:39 |
21.97 |
139 |
139 |
集合竞价 |
| 09:18:48 |
21.97 |
139 |
139 |
集合竞价 |
| 09:18:57 |
21.96 |
134 |
134 |
集合竞价 |
| 09:19:06 |
21.89 |
94 |
94 |
集合竞价 |
| 09:19:24 |
21.88 |
94 |
94 |
集合竞价 |
| 09:19:42 |
21.88 |
95 |
95 |
集合竞价 |
| 09:20:00 |
21.88 |
95 |
95 |
集合竞价 |
| 09:21:06 |
21.88 |
98 |
98 |
集合竞价 |
| 09:21:24 |
21.88 |
99 |
99 |
集合竞价 |
| 09:22:00 |
21.88 |
99 |
99 |
集合竞价 |
| 09:22:09 |
21.85 |
107 |
107 |
集合竞价 |
| 09:22:36 |
21.85 |
137 |
137 |
集合竞价 |
| 09:22:45 |
21.85 |
137 |
137 |
集合竞价 |
| 09:22:54 |
21.85 |
139 |
139 |
集合竞价 |
| 09:23:03 |
21.85 |
139 |
139 |
集合竞价 |
| 09:23:12 |
21.85 |
143 |
143 |
集合竞价 |
| 09:23:21 |
21.85 |
152 |
152 |
集合竞价 |
| 09:23:39 |
21.85 |
168 |
168 |
集合竞价 |
| 09:23:57 |
21.85 |
176 |
176 |
集合竞价 |
| 09:24:06 |
21.85 |
199 |
199 |
集合竞价 |
| 09:24:15 |
21.85 |
199 |
199 |
集合竞价 |
| 09:24:24 |
21.85 |
226 |
226 |
集合竞价 |
| 09:24:33 |
21.84 |
268 |
268 |
集合竞价 |
| 09:24:42 |
21.84 |
299 |
299 |
集合竞价 |
| 09:24:51 |
21.84 |
309 |
309 |
集合竞价 |
| 09:25:00 |
21.83 |
351 |
351 |
集合竞价 |
| 09:25:03 |
21.83 |
392 |
743 |
买入 |
| 09:30:03 |
21.8 |
344 |
1087 |
卖出 |
| 09:30:06 |
21.72 |
134 |
1221 |
卖出 |
| 09:30:09 |
21.7 |
65 |
1286 |
卖出 |
| 09:30:12 |
21.69 |
65 |
1351 |
卖出 |
| 09:30:15 |
21.69 |
42 |
1393 |
卖出 |
| 09:30:18 |
21.63 |
113 |
1506 |
卖出 |
| 09:30:21 |
21.61 |
58 |
1564 |
卖出 |
| 09:30:24 |
21.61 |
79 |
1643 |
卖出 |
| 09:30:27 |
21.63 |
145 |
1788 |
买入 |
| 09:30:30 |
21.64 |
26 |
1814 |
买入 |
| 09:30:33 |
21.62 |
32 |
1846 |
卖出 |
| 09:30:36 |
21.61 |
16 |
1862 |
卖出 |
| 09:30:39 |
21.61 |
23 |
1885 |
买入 |
| 09:30:42 |
21.61 |
73 |
1958 |
买入 |
| 09:30:45 |
21.68 |
39 |
1997 |
买入 |
| 09:30:48 |
21.62 |
88 |
2085 |
卖出 |
| 09:30:51 |
21.62 |
60 |
2145 |
买入 |
| 09:30:54 |
21.61 |
78 |
2223 |
卖出 |
| 09:30:57 |
21.62 |
57 |
2280 |
买入 |
| 09:31:00 |
21.62 |
75 |
2355 |
买入 |
| 09:31:03 |
21.62 |
27 |
2382 |
买入 |
| 09:31:06 |
21.62 |
59 |
2441 |
卖出 |
| 09:31:09 |
21.63 |
75 |
2516 |
买入 |
| 09:31:12 |
21.61 |
13 |
2529 |
卖出 |
| 09:31:15 |
21.6 |
126 |
2655 |
卖出 |
| 09:31:18 |
21.58 |
220 |
2875 |
卖出 |
| 09:31:21 |
21.56 |
75 |
2950 |
卖出 |
| 09:31:24 |
21.56 |
10 |
2960 |
卖出 |
| 09:31:27 |
21.55 |
41 |
3001 |
卖出 |
| 09:31:30 |
21.54 |
26 |
3027 |
卖出 |
| 09:31:33 |
21.53 |
5 |
3032 |
卖出 |
| 09:31:36 |
21.54 |
81 |
3113 |
买入 |
| 09:31:39 |
21.5 |
58 |
3171 |
卖出 |
| 09:31:42 |
21.5 |
121 |
3292 |
卖出 |
| 09:31:45 |
21.5 |
21 |
3313 |
买入 |
| 09:31:48 |
21.5 |
72 |
3385 |
买入 |
| 09:31:51 |
21.49 |
67 |
3452 |
卖出 |
| 09:31:54 |
21.49 |
74 |
3526 |
买入 |
| 09:31:57 |
21.48 |
51 |
3577 |
卖出 |
| 09:32:00 |
21.48 |
53 |
3630 |
买入 |
| 09:32:03 |
21.47 |
5 |
3635 |
卖出 |
| 09:32:06 |
21.48 |
239 |
3874 |
买入 |
| 09:32:09 |
21.49 |
238 |
4112 |
买入 |
| 09:32:12 |
21.48 |
18 |
4130 |
卖出 |
| 09:32:15 |
21.48 |
115 |
4245 |
卖出 |
| 09:32:18 |
21.49 |
25 |
4270 |
买入 |
| 09:32:21 |
21.55 |
75 |
4345 |
买入 |
| 09:32:24 |
21.52 |
14 |
4359 |
卖出 |
| 09:32:27 |
21.53 |
35 |
4394 |
买入 |
| 09:32:30 |
21.55 |
48 |
4442 |
买入 |
| 09:32:33 |
21.55 |
12 |
4454 |
买入 |
| 09:32:36 |
21.54 |
34 |
4488 |
卖出 |
| 09:32:39 |
21.56 |
24 |
4512 |
买入 |
| 09:32:42 |
21.56 |
13 |
4525 |
卖出 |
| 09:32:45 |
21.57 |
42 |
4567 |
买入 |
| 09:32:48 |
21.57 |
46 |
4613 |
卖出 |
| 09:32:51 |
21.56 |
20 |
4633 |
卖出 |
| 09:32:54 |
21.56 |
120 |
4753 |
卖出 |
| 09:32:57 |
21.56 |
38 |
4791 |
买入 |
| 09:33:00 |
21.55 |
65 |
4856 |
卖出 |
| 09:33:03 |
21.55 |
86 |
4942 |
卖出 |
| 09:33:06 |
21.54 |
153 |
5095 |
卖出 |
| 09:33:09 |
21.54 |
46 |
5141 |
卖出 |
| 09:33:12 |
21.52 |
29 |
5170 |
卖出 |
| 09:33:15 |
21.54 |
85 |
5255 |
买入 |
| 09:33:18 |
21.52 |
44 |
5299 |
卖出 |
| 09:33:21 |
21.52 |
10 |
5309 |
卖出 |
| 09:33:24 |
21.53 |
100 |
5409 |
买入 |
| 09:33:27 |
21.52 |
23 |
5432 |
卖出 |
| 09:33:30 |
21.52 |
5 |
5437 |
买入 |
| 09:33:33 |
21.52 |
4 |
5441 |
买入 |
| 09:33:36 |
21.52 |
40 |
5481 |
买入 |
| 09:33:39 |
21.51 |
22 |
5503 |
卖出 |
| 09:33:42 |
21.51 |
99 |
5602 |
卖出 |
| 09:33:45 |
21.51 |
49 |
5651 |
买入 |
| 09:33:48 |
21.51 |
362 |
6013 |
买入 |
| 09:33:51 |
21.5 |
8 |
6021 |
卖出 |
| 09:33:54 |
21.5 |
7 |
6028 |
买入 |
| 09:33:57 |
21.48 |
13 |
6041 |
卖出 |
| 09:34:00 |
21.5 |
23 |
6064 |
买入 |
| 09:34:03 |
21.5 |
5 |
6069 |
买入 |
| 09:34:06 |
21.48 |
34 |
6103 |
卖出 |
| 09:34:09 |
21.48 |
485 |
6588 |
卖出 |
| 09:34:12 |
21.5 |
43 |
6631 |
买入 |
| 09:34:15 |
21.46 |
21 |
6652 |
卖出 |
| 09:34:18 |
21.48 |
70 |
6722 |
买入 |
| 09:34:21 |
21.43 |
28 |
6750 |
卖出 |
| 09:34:24 |
21.43 |
17 |
6767 |
卖出 |
| 09:34:27 |
21.46 |
1 |
6768 |
买入 |
| 09:34:30 |
21.47 |
21 |
6789 |
买入 |
| 09:34:33 |
21.47 |
4 |
6793 |
买入 |
| 09:34:36 |
21.45 |
56 |
6849 |
卖出 |
| 09:34:39 |
21.47 |
31 |
6880 |
买入 |
| 09:34:42 |
21.46 |
49 |
6929 |
卖出 |
| 09:34:45 |
21.46 |
10 |
6939 |
卖出 |
| 09:34:48 |
21.47 |
111 |
7050 |
买入 |
| 09:34:51 |
21.55 |
525 |
7575 |
买入 |
| 09:34:54 |
21.56 |
44 |
7619 |
买入 |
| 09:34:57 |
21.52 |
38 |
7657 |
卖出 |
| 09:35:00 |
21.56 |
59 |
7716 |
买入 |
| 09:35:03 |
21.56 |
17 |
7733 |
买入 |
| 09:35:06 |
21.54 |
5 |
7738 |
卖出 |
| 09:35:09 |
21.56 |
41 |
7779 |
买入 |
| 09:35:12 |
21.54 |
72 |
7851 |
卖出 |
| 09:35:15 |
21.57 |
5 |
7856 |
买入 |
| 09:35:18 |
21.57 |
16 |
7872 |
买入 |
| 09:35:21 |
21.58 |
3 |
7875 |
买入 |
| 09:35:24 |
21.59 |
3 |
7878 |
买入 |
| 09:35:27 |
21.59 |
7 |
7885 |
买入 |
| 09:35:30 |
21.59 |
2 |
7887 |
卖出 |
| 09:35:33 |
21.6 |
12 |
7899 |
买入 |
| 09:35:36 |
21.6 |
6 |
7905 |
买入 |
| 09:35:39 |
21.6 |
10 |
7915 |
卖出 |
| 09:35:42 |
21.59 |
44 |
7959 |
卖出 |
| 09:35:45 |
21.6 |
41 |
8000 |
买入 |
| 09:35:48 |
21.63 |
35 |
8035 |
买入 |
| 09:35:51 |
21.6 |
15 |
8050 |
卖出 |
| 09:35:54 |
21.63 |
22 |
8072 |
买入 |
| 09:35:57 |
21.63 |
7 |
8079 |
卖出 |
| 09:36:00 |
21.63 |
9 |
8088 |
买入 |
| 09:36:03 |
21.63 |
3 |
8091 |
买入 |
| 09:36:06 |
21.64 |
26 |
8117 |
买入 |
| 09:36:09 |
21.64 |
15 |
8132 |
买入 |
| 09:36:12 |
21.64 |
3 |
8135 |
买入 |
| 09:36:15 |
21.64 |
13 |
8148 |
卖出 |
| 09:36:18 |
21.64 |
17 |
8165 |
卖出 |
| 09:36:21 |
21.65 |
64 |
8229 |
买入 |
| 09:36:24 |
21.68 |
13 |
8242 |
买入 |
| 09:36:27 |
21.7 |
21 |
8263 |
买入 |
| 09:36:30 |
21.68 |
3 |
8266 |
卖出 |
| 09:36:33 |
21.79 |
22 |
8288 |
买入 |
| 09:36:36 |
21.7 |
29 |
8317 |
卖出 |
| 09:36:39 |
21.69 |
16 |
8333 |
卖出 |
| 09:36:42 |
21.75 |
7 |
8340 |
买入 |
| 09:36:45 |
21.72 |
1 |
8341 |
卖出 |
| 09:36:48 |
21.7 |
27 |
8368 |
卖出 |
| 09:36:51 |
21.72 |
28 |
8396 |
买入 |
| 09:36:54 |
21.72 |
61 |
8457 |
卖出 |
| 09:36:57 |
21.72 |
38 |
8495 |
卖出 |
| 09:37:00 |
21.8 |
110 |
8605 |
买入 |
| 09:37:03 |
21.72 |
62 |
8667 |
卖出 |
| 09:37:06 |
21.75 |
21 |
8688 |
买入 |
| 09:37:12 |
21.73 |
11 |
8699 |
卖出 |
| 09:37:15 |
21.77 |
5 |
8704 |
卖出 |
| 09:37:18 |
21.78 |
15 |
8719 |
买入 |
| 09:37:21 |
21.78 |
30 |
8749 |
卖出 |
| 09:37:24 |
21.78 |
8 |
8757 |
卖出 |
| 09:37:27 |
21.78 |
9 |
8766 |
买入 |
| 09:37:30 |
21.8 |
140 |
8906 |
买入 |
| 09:37:33 |
21.81 |
1 |
8907 |
买入 |
| 09:37:36 |
21.81 |
20 |
8927 |
卖出 |
| 09:37:39 |
21.82 |
15 |
8942 |
买入 |
| 09:37:42 |
21.83 |
45 |
8987 |
买入 |
| 09:37:45 |
21.82 |
40 |
9027 |
卖出 |
| 09:37:48 |
21.83 |
30 |
9057 |
买入 |
| 09:37:51 |
21.83 |
848 |
9905 |
买入 |
| 09:37:54 |
21.84 |
24 |
9929 |
买入 |
| 09:37:57 |
21.85 |
77 |
10006 |
买入 |
| 09:38:03 |
21.85 |
1 |
10007 |
买入 |
| 09:38:06 |
21.85 |
20 |
10027 |
买入 |
| 09:38:09 |
21.85 |
20 |
10047 |
卖出 |
| 09:38:12 |
21.87 |
10 |
10057 |
买入 |
| 09:38:15 |
21.83 |
222 |
10279 |
卖出 |
| 09:38:18 |
21.87 |
257 |
10536 |
买入 |
| 09:38:21 |
21.84 |
33 |
10569 |
卖出 |
| 09:38:24 |
21.86 |
14 |
10583 |
买入 |
| 09:38:27 |
21.85 |
21 |
10604 |
卖出 |
| 09:38:30 |
21.86 |
39 |
10643 |
买入 |
| 09:38:33 |
21.87 |
363 |
11006 |
买入 |
| 09:38:36 |
21.87 |
17 |
11023 |
卖出 |
| 09:38:39 |
21.87 |
2 |
11025 |
卖出 |
| 09:38:42 |
21.87 |
28 |
11053 |
买入 |
| 09:38:45 |
21.87 |
24 |
11077 |
买入 |
| 09:38:48 |
21.87 |
47 |
11124 |
卖出 |
| 09:38:51 |
21.87 |
53 |
11177 |
卖出 |
| 09:38:54 |
21.89 |
337 |
11514 |
买入 |
| 09:38:57 |
21.9 |
84 |
11598 |
买入 |
| 09:39:00 |
21.9 |
45 |
11643 |
买入 |
| 09:39:03 |
21.9 |
40 |
11683 |
买入 |
| 09:39:06 |
21.88 |
381 |
12064 |
卖出 |
| 09:39:09 |
21.85 |
288 |
12352 |
卖出 |
| 09:39:12 |
21.85 |
57 |
12409 |
卖出 |
| 09:39:15 |
21.87 |
21 |
12430 |
买入 |
| 09:39:18 |
21.86 |
20 |
12450 |
卖出 |
| 09:39:21 |
21.82 |
22 |
12472 |
卖出 |
| 09:39:24 |
21.84 |
24 |
12496 |
买入 |
| 09:39:30 |
21.82 |
3 |
12499 |
卖出 |
| 09:39:33 |
21.82 |
35 |
12534 |
卖出 |
| 09:39:36 |
21.84 |
10 |
12544 |
买入 |
| 09:39:39 |
21.83 |
11 |
12555 |
买入 |
| 09:39:42 |
21.82 |
12 |
12567 |
买入 |
| 09:39:45 |
21.82 |
2 |
12569 |
买入 |
| 09:39:48 |
21.81 |
111 |
12680 |
卖出 |
| 09:39:51 |
21.81 |
3 |
12683 |
买入 |
| 09:39:54 |
21.78 |
1 |
12684 |
卖出 |
| 09:39:57 |
21.78 |
1 |
12685 |
卖出 |
| 09:40:06 |
21.78 |
2 |
12687 |
买入 |
| 09:40:09 |
21.76 |
17 |
12704 |
买入 |
| 09:40:12 |
21.75 |
11 |
12715 |
卖出 |
| 09:40:18 |
21.76 |
27 |
12742 |
买入 |
| 09:40:21 |
21.75 |
22 |
12764 |
买入 |
| 09:40:27 |
21.75 |
6 |
12770 |
卖出 |
| 09:40:30 |
21.73 |
9 |
12779 |
卖出 |
| 09:40:33 |
21.75 |
163 |
12942 |
买入 |
| 09:40:36 |
21.73 |
13 |
12955 |
买入 |
| 09:40:39 |
21.75 |
1 |
12956 |
买入 |
| 09:40:42 |
21.73 |
4 |
12960 |
卖出 |
| 09:40:45 |
21.75 |
22 |
12982 |
买入 |
| 09:40:48 |
21.73 |
1 |
12983 |
卖出 |
| 09:40:51 |
21.75 |
12 |
12995 |
买入 |
| 09:40:54 |
21.74 |
42 |
13037 |
卖出 |
| 09:41:00 |
21.73 |
16 |
13053 |
买入 |
| 09:41:03 |
21.73 |
21 |
13074 |
买入 |
| 09:41:06 |
21.73 |
18 |
13092 |
买入 |
| 09:41:09 |
21.73 |
8 |
13100 |
买入 |
| 09:41:12 |
21.71 |
22 |
13122 |
卖出 |
| 09:41:15 |
21.7 |
19 |
13141 |
卖出 |
| 09:41:18 |
21.7 |
13 |
13154 |
买入 |
| 09:41:21 |
21.7 |
50 |
13204 |
买入 |
| 09:41:24 |
21.7 |
15 |
13219 |
买入 |
| 09:41:27 |
21.7 |
31 |
13250 |
买入 |
| 09:41:30 |
21.7 |
1 |
13251 |
卖出 |
| 09:41:33 |
21.7 |
7 |
13258 |
卖出 |
| 09:41:36 |
21.71 |
1 |
13259 |
买入 |
| 09:41:39 |
21.75 |
176 |
13435 |
买入 |
| 09:41:42 |
21.75 |
4 |
13439 |
卖出 |
| 09:41:45 |
21.78 |
1 |
13440 |
买入 |
| 09:41:54 |
21.78 |
31 |
13471 |
买入 |
| 09:41:57 |
21.79 |
7 |
13478 |
买入 |
| 09:42:03 |
21.79 |
2 |
13480 |
买入 |
| 09:42:06 |
21.79 |
5 |
13485 |
卖出 |
| 09:42:09 |
21.79 |
29 |
13514 |
卖出 |
| 09:42:12 |
21.78 |
57 |
13571 |
卖出 |
| 09:42:15 |
21.76 |
229 |
13800 |
卖出 |
| 09:42:18 |
21.79 |
13 |
13813 |
买入 |
| 09:42:21 |
21.83 |
6 |
13819 |
买入 |
| 09:42:24 |
21.81 |
97 |
13916 |
卖出 |
| 09:42:27 |
21.81 |
42 |
13958 |
卖出 |
| 09:42:30 |
21.82 |
4 |
13962 |
买入 |
| 09:42:33 |
21.82 |
7 |
13969 |
买入 |
| 09:42:36 |
21.81 |
15 |
13984 |
卖出 |
| 09:42:39 |
21.82 |
5 |
13989 |
卖出 |
| 09:42:42 |
21.83 |
2 |
13991 |
买入 |
| 09:42:45 |
21.83 |
1 |
13992 |
卖出 |
| 09:42:48 |
21.85 |
15 |
14007 |
买入 |
| 09:42:51 |
21.84 |
1 |
14008 |
卖出 |
| 09:42:54 |
21.88 |
81 |
14089 |
买入 |
| 09:43:00 |
21.86 |
7 |
14096 |
买入 |
| 09:43:03 |
21.86 |
19 |
14115 |
买入 |
| 09:43:06 |
21.83 |
23 |
14138 |
卖出 |
| 09:43:09 |
21.85 |
3 |
14141 |
买入 |
| 09:43:12 |
21.83 |
24 |
14165 |
卖出 |
| 09:43:15 |
21.83 |
7 |
14172 |
卖出 |
| 09:43:18 |
21.81 |
37 |
14209 |
卖出 |
| 09:43:21 |
21.8 |
44 |
14253 |
卖出 |
| 09:43:27 |
21.8 |
21 |
14274 |
卖出 |
| 09:43:30 |
21.8 |
7 |
14281 |
买入 |