华测检测[300012]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.28 |
24 |
24 |
集合竞价 |
| 09:15:12 |
19.2 |
74 |
74 |
集合竞价 |
| 09:15:21 |
19.2 |
74 |
74 |
集合竞价 |
| 09:15:39 |
19.2 |
74 |
74 |
集合竞价 |
| 09:15:48 |
19.2 |
74 |
74 |
集合竞价 |
| 09:16:06 |
19.2 |
75 |
75 |
集合竞价 |
| 09:16:15 |
19.22 |
76 |
76 |
集合竞价 |
| 09:16:51 |
19.22 |
76 |
76 |
集合竞价 |
| 09:17:00 |
19.22 |
76 |
76 |
集合竞价 |
| 09:17:09 |
19.22 |
96 |
96 |
集合竞价 |
| 09:17:18 |
19.28 |
111 |
111 |
集合竞价 |
| 09:17:36 |
19.3 |
111 |
111 |
集合竞价 |
| 09:17:45 |
19.3 |
121 |
121 |
集合竞价 |
| 09:17:54 |
19.3 |
121 |
121 |
集合竞价 |
| 09:18:12 |
19.3 |
121 |
121 |
集合竞价 |
| 09:18:21 |
19.3 |
131 |
131 |
集合竞价 |
| 09:18:30 |
19.3 |
131 |
131 |
集合竞价 |
| 09:18:39 |
19.38 |
131 |
131 |
集合竞价 |
| 09:19:06 |
19.38 |
131 |
131 |
集合竞价 |
| 09:19:15 |
19.38 |
131 |
131 |
集合竞价 |
| 09:19:24 |
19.38 |
133 |
133 |
集合竞价 |
| 09:19:33 |
19.38 |
133 |
133 |
集合竞价 |
| 09:19:42 |
19.4 |
133 |
133 |
集合竞价 |
| 09:19:51 |
19.4 |
133 |
133 |
集合竞价 |
| 09:20:00 |
19.45 |
135 |
135 |
集合竞价 |
| 09:20:03 |
19.45 |
138 |
138 |
集合竞价 |
| 09:20:12 |
19.45 |
139 |
139 |
集合竞价 |
| 09:20:21 |
19.46 |
151 |
151 |
集合竞价 |
| 09:20:30 |
19.48 |
160 |
160 |
集合竞价 |
| 09:20:48 |
19.49 |
169 |
169 |
集合竞价 |
| 09:20:57 |
19.49 |
171 |
171 |
集合竞价 |
| 09:21:06 |
19.49 |
178 |
178 |
集合竞价 |
| 09:21:15 |
19.48 |
183 |
183 |
集合竞价 |
| 09:21:24 |
19.49 |
224 |
224 |
集合竞价 |
| 09:21:33 |
19.49 |
240 |
240 |
集合竞价 |
| 09:21:42 |
19.49 |
250 |
250 |
集合竞价 |
| 09:21:51 |
19.49 |
250 |
250 |
集合竞价 |
| 09:22:00 |
19.5 |
262 |
262 |
集合竞价 |
| 09:22:09 |
19.5 |
309 |
309 |
集合竞价 |
| 09:22:18 |
19.5 |
329 |
329 |
集合竞价 |
| 09:22:27 |
19.5 |
329 |
329 |
集合竞价 |
| 09:22:36 |
19.5 |
388 |
388 |
集合竞价 |
| 09:22:45 |
19.5 |
410 |
410 |
集合竞价 |
| 09:22:54 |
19.5 |
413 |
413 |
集合竞价 |
| 09:23:03 |
19.55 |
468 |
468 |
集合竞价 |
| 09:23:12 |
19.55 |
476 |
476 |
集合竞价 |
| 09:23:21 |
19.56 |
487 |
487 |
集合竞价 |
| 09:23:30 |
19.56 |
509 |
509 |
集合竞价 |
| 09:23:39 |
19.56 |
537 |
537 |
集合竞价 |
| 09:23:48 |
19.58 |
576 |
576 |
集合竞价 |
| 09:23:57 |
19.59 |
602 |
602 |
集合竞价 |
| 09:24:06 |
19.59 |
710 |
710 |
集合竞价 |
| 09:24:15 |
19.59 |
855 |
855 |
集合竞价 |
| 09:24:24 |
19.59 |
972 |
972 |
集合竞价 |
| 09:24:33 |
19.59 |
1034 |
1034 |
集合竞价 |
| 09:24:42 |
19.59 |
1429 |
1429 |
集合竞价 |
| 09:24:51 |
19.59 |
1560 |
1560 |
集合竞价 |
| 09:25:00 |
19.59 |
2022 |
2022 |
集合竞价 |
| 09:25:03 |
19.6 |
2081 |
4103 |
卖出 |
| 09:30:03 |
19.64 |
2408 |
6511 |
买入 |
| 09:30:06 |
19.63 |
882 |
7393 |
卖出 |
| 09:30:09 |
19.63 |
605 |
7998 |
买入 |
| 09:30:12 |
19.65 |
197 |
8195 |
买入 |
| 09:30:15 |
19.65 |
226 |
8421 |
买入 |
| 09:30:18 |
19.65 |
319 |
8740 |
卖出 |
| 09:30:21 |
19.67 |
216 |
8956 |
买入 |
| 09:30:24 |
19.68 |
153 |
9109 |
买入 |
| 09:30:27 |
19.67 |
385 |
9494 |
卖出 |
| 09:30:30 |
19.69 |
179 |
9673 |
买入 |
| 09:30:33 |
19.67 |
254 |
9927 |
卖出 |
| 09:30:36 |
19.67 |
268 |
10195 |
卖出 |
| 09:30:39 |
19.68 |
118 |
10313 |
买入 |
| 09:30:42 |
19.61 |
783 |
11096 |
卖出 |
| 09:30:45 |
19.65 |
484 |
11580 |
买入 |
| 09:30:48 |
19.61 |
256 |
11836 |
卖出 |
| 09:30:51 |
19.65 |
480 |
12316 |
买入 |
| 09:30:54 |
19.65 |
222 |
12538 |
卖出 |
| 09:30:57 |
19.61 |
189 |
12727 |
卖出 |
| 09:31:00 |
19.61 |
101 |
12828 |
卖出 |
| 09:31:03 |
19.59 |
831 |
13659 |
卖出 |
| 09:31:06 |
19.61 |
125 |
13784 |
买入 |
| 09:31:09 |
19.56 |
150 |
13934 |
卖出 |
| 09:31:12 |
19.56 |
263 |
14197 |
卖出 |
| 09:31:15 |
19.55 |
32 |
14229 |
卖出 |
| 09:31:18 |
19.52 |
186 |
14415 |
卖出 |
| 09:31:21 |
19.52 |
33 |
14448 |
卖出 |
| 09:31:24 |
19.51 |
20 |
14468 |
卖出 |
| 09:31:27 |
19.52 |
307 |
14775 |
买入 |
| 09:31:30 |
19.5 |
307 |
15082 |
卖出 |
| 09:31:33 |
19.47 |
144 |
15226 |
卖出 |
| 09:31:36 |
19.47 |
161 |
15387 |
买入 |
| 09:31:39 |
19.49 |
62 |
15449 |
买入 |
| 09:31:42 |
19.46 |
107 |
15556 |
卖出 |
| 09:31:45 |
19.47 |
22 |
15578 |
买入 |
| 09:31:48 |
19.49 |
176 |
15754 |
买入 |
| 09:31:51 |
19.46 |
68 |
15822 |
卖出 |
| 09:31:54 |
19.46 |
55 |
15877 |
买入 |
| 09:31:57 |
19.46 |
48 |
15925 |
买入 |
| 09:32:00 |
19.43 |
17 |
15942 |
卖出 |
| 09:32:03 |
19.43 |
18 |
15960 |
卖出 |
| 09:32:06 |
19.43 |
32 |
15992 |
卖出 |
| 09:32:09 |
19.42 |
101 |
16093 |
卖出 |
| 09:32:12 |
19.4 |
114 |
16207 |
卖出 |
| 09:32:15 |
19.42 |
1531 |
17738 |
买入 |
| 09:32:18 |
19.42 |
42 |
17780 |
卖出 |
| 09:32:21 |
19.42 |
99 |
17879 |
卖出 |
| 09:32:24 |
19.42 |
162 |
18041 |
买入 |
| 09:32:27 |
19.43 |
34 |
18075 |
买入 |
| 09:32:30 |
19.42 |
43 |
18118 |
卖出 |
| 09:32:33 |
19.45 |
81 |
18199 |
买入 |
| 09:32:36 |
19.45 |
27 |
18226 |
卖出 |
| 09:32:39 |
19.47 |
114 |
18340 |
买入 |
| 09:32:42 |
19.47 |
9 |
18349 |
卖出 |
| 09:32:45 |
19.48 |
19 |
18368 |
买入 |
| 09:32:48 |
19.47 |
68 |
18436 |
卖出 |
| 09:32:51 |
19.47 |
68 |
18504 |
卖出 |
| 09:32:54 |
19.48 |
73 |
18577 |
买入 |
| 09:32:57 |
19.48 |
20 |
18597 |
卖出 |
| 09:33:00 |
19.47 |
501 |
19098 |
卖出 |
| 09:33:03 |
19.49 |
283 |
19381 |
买入 |
| 09:33:06 |
19.48 |
328 |
19709 |
买入 |
| 09:33:09 |
19.47 |
44 |
19753 |
买入 |
| 09:33:12 |
19.48 |
54 |
19807 |
买入 |
| 09:33:15 |
19.48 |
7 |
19814 |
卖出 |
| 09:33:18 |
19.48 |
72 |
19886 |
卖出 |
| 09:33:21 |
19.47 |
88 |
19974 |
卖出 |
| 09:33:24 |
19.49 |
47 |
20021 |
买入 |
| 09:33:27 |
19.48 |
36 |
20057 |
卖出 |
| 09:33:30 |
19.5 |
21 |
20078 |
买入 |
| 09:33:33 |
19.5 |
51 |
20129 |
买入 |
| 09:33:36 |
19.49 |
348 |
20477 |
卖出 |
| 09:33:39 |
19.5 |
38 |
20515 |
卖出 |
| 09:33:42 |
19.51 |
22 |
20537 |
买入 |
| 09:33:45 |
19.54 |
160 |
20697 |
买入 |
| 09:33:48 |
19.53 |
223 |
20920 |
卖出 |
| 09:33:51 |
19.55 |
24 |
20944 |
买入 |
| 09:33:54 |
19.53 |
112 |
21056 |
卖出 |
| 09:33:57 |
19.57 |
102 |
21158 |
买入 |
| 09:34:00 |
19.58 |
103 |
21261 |
买入 |
| 09:34:03 |
19.58 |
80 |
21341 |
买入 |
| 09:34:06 |
19.58 |
43 |
21384 |
买入 |
| 09:34:09 |
19.57 |
392 |
21776 |
卖出 |
| 09:34:12 |
19.6 |
67 |
21843 |
买入 |
| 09:34:15 |
19.59 |
35 |
21878 |
卖出 |
| 09:34:18 |
19.58 |
68 |
21946 |
卖出 |
| 09:34:21 |
19.57 |
366 |
22312 |
卖出 |
| 09:34:24 |
19.56 |
100 |
22412 |
卖出 |
| 09:34:27 |
19.58 |
17 |
22429 |
买入 |
| 09:34:30 |
19.56 |
59 |
22488 |
卖出 |
| 09:34:33 |
19.55 |
80 |
22568 |
卖出 |
| 09:34:36 |
19.58 |
480 |
23048 |
买入 |
| 09:34:39 |
19.54 |
32 |
23080 |
卖出 |
| 09:34:42 |
19.54 |
2 |
23082 |
卖出 |
| 09:34:45 |
19.54 |
69 |
23151 |
卖出 |
| 09:34:48 |
19.53 |
25 |
23176 |
卖出 |
| 09:34:51 |
19.53 |
76 |
23252 |
卖出 |
| 09:34:54 |
19.51 |
40 |
23292 |
卖出 |
| 09:34:57 |
19.5 |
36 |
23328 |
卖出 |
| 09:35:00 |
19.5 |
174 |
23502 |
卖出 |
| 09:35:03 |
19.51 |
46 |
23548 |
买入 |
| 09:35:06 |
19.51 |
251 |
23799 |
卖出 |
| 09:35:09 |
19.5 |
23 |
23822 |
卖出 |
| 09:35:12 |
19.51 |
92 |
23914 |
买入 |
| 09:35:15 |
19.5 |
149 |
24063 |
卖出 |
| 09:35:18 |
19.49 |
43 |
24106 |
卖出 |
| 09:35:21 |
19.48 |
105 |
24211 |
卖出 |
| 09:35:24 |
19.47 |
292 |
24503 |
卖出 |
| 09:35:27 |
19.41 |
223 |
24726 |
卖出 |
| 09:35:30 |
19.41 |
53 |
24779 |
卖出 |
| 09:35:33 |
19.43 |
13 |
24792 |
买入 |
| 09:35:36 |
19.41 |
134 |
24926 |
卖出 |
| 09:35:39 |
19.4 |
106 |
25032 |
卖出 |
| 09:35:42 |
19.43 |
17 |
25049 |
买入 |
| 09:35:45 |
19.41 |
222 |
25271 |
卖出 |
| 09:35:48 |
19.4 |
57 |
25328 |
卖出 |
| 09:35:51 |
19.38 |
238 |
25566 |
卖出 |
| 09:35:54 |
19.38 |
75 |
25641 |
卖出 |
| 09:35:57 |
19.39 |
36 |
25677 |
买入 |
| 09:36:00 |
19.38 |
55 |
25732 |
卖出 |
| 09:36:03 |
19.38 |
42 |
25774 |
买入 |
| 09:36:06 |
19.38 |
79 |
25853 |
买入 |
| 09:36:09 |
19.37 |
75 |
25928 |
买入 |
| 09:36:12 |
19.35 |
134 |
26062 |
卖出 |
| 09:36:15 |
19.35 |
111 |
26173 |
卖出 |
| 09:36:18 |
19.34 |
42 |
26215 |
卖出 |
| 09:36:21 |
19.3 |
319 |
26534 |
卖出 |
| 09:36:24 |
19.31 |
13 |
26547 |
买入 |
| 09:36:27 |
19.3 |
151 |
26698 |
卖出 |
| 09:36:30 |
19.29 |
30 |
26728 |
卖出 |
| 09:36:33 |
19.3 |
24 |
26752 |
买入 |
| 09:36:36 |
19.29 |
186 |
26938 |
买入 |
| 09:36:39 |
19.26 |
38 |
26976 |
卖出 |
| 09:36:42 |
19.26 |
58 |
27034 |
卖出 |
| 09:36:45 |
19.26 |
134 |
27168 |
买入 |
| 09:36:48 |
19.26 |
16 |
27184 |
买入 |
| 09:36:51 |
19.26 |
64 |
27248 |
买入 |
| 09:36:54 |
19.26 |
73 |
27321 |
买入 |
| 09:36:57 |
19.25 |
157 |
27478 |
卖出 |
| 09:37:00 |
19.26 |
19 |
27497 |
卖出 |
| 09:37:03 |
19.27 |
62 |
27559 |
买入 |
| 09:37:06 |
19.31 |
387 |
27946 |
买入 |
| 09:37:09 |
19.31 |
72 |
28018 |
卖出 |
| 09:37:12 |
19.33 |
21 |
28039 |
买入 |
| 09:37:15 |
19.34 |
12 |
28051 |
买入 |
| 09:37:18 |
19.34 |
17 |
28068 |
买入 |
| 09:37:21 |
19.34 |
65 |
28133 |
买入 |
| 09:37:24 |
19.35 |
3 |
28136 |
买入 |
| 09:37:27 |
19.35 |
10 |
28146 |
买入 |
| 09:37:30 |
19.36 |
51 |
28197 |
买入 |
| 09:37:33 |
19.36 |
20 |
28217 |
买入 |
| 09:37:36 |
19.38 |
24 |
28241 |
买入 |
| 09:37:39 |
19.38 |
11 |
28252 |
买入 |
| 09:37:42 |
19.38 |
89 |
28341 |
买入 |
| 09:37:45 |
19.38 |
135 |
28476 |
卖出 |
| 09:37:48 |
19.37 |
94 |
28570 |
卖出 |
| 09:37:51 |
19.39 |
75 |
28645 |
买入 |
| 09:37:54 |
19.39 |
12 |
28657 |
卖出 |
| 09:37:57 |
19.39 |
17 |
28674 |
卖出 |
| 09:38:00 |
19.4 |
13 |
28687 |
买入 |
| 09:38:03 |
19.4 |
41 |
28728 |
卖出 |
| 09:38:06 |
19.4 |
33 |
28761 |
卖出 |
| 09:38:09 |
19.39 |
45 |
28806 |
卖出 |
| 09:38:12 |
19.39 |
258 |
29064 |
卖出 |
| 09:38:15 |
19.4 |
104 |
29168 |
买入 |
| 09:38:18 |
19.39 |
36 |
29204 |
买入 |
| 09:38:21 |
19.38 |
109 |
29313 |
卖出 |
| 09:38:24 |
19.37 |
225 |
29538 |
卖出 |
| 09:38:27 |
19.37 |
28 |
29566 |
卖出 |
| 09:38:30 |
19.36 |
97 |
29663 |
卖出 |
| 09:38:33 |
19.34 |
100 |
29763 |
卖出 |
| 09:38:36 |
19.34 |
70 |
29833 |
卖出 |
| 09:38:39 |
19.31 |
60 |
29893 |
卖出 |
| 09:38:42 |
19.32 |
21 |
29914 |
买入 |
| 09:38:45 |
19.32 |
15 |
29929 |
卖出 |
| 09:38:48 |
19.32 |
1 |
29930 |
卖出 |
| 09:38:54 |
19.34 |
16 |
29946 |
买入 |
| 09:38:57 |
19.32 |
23 |
29969 |
卖出 |
| 09:39:00 |
19.33 |
22 |
29991 |
卖出 |
| 09:39:03 |
19.34 |
20 |
30011 |
买入 |
| 09:39:06 |
19.34 |
23 |
30034 |
买入 |
| 09:39:09 |
19.34 |
7 |
30041 |
买入 |
| 09:39:12 |
19.32 |
39 |
30080 |
卖出 |
| 09:39:15 |
19.33 |
7 |
30087 |
买入 |
| 09:39:18 |
19.33 |
151 |
30238 |
买入 |
| 09:39:21 |
19.32 |
115 |
30353 |
卖出 |
| 09:39:24 |
19.33 |
32 |
30385 |
买入 |
| 09:39:27 |
19.34 |
10 |
30395 |
买入 |
| 09:39:30 |
19.32 |
154 |
30549 |
卖出 |
| 09:39:33 |
19.33 |
36 |
30585 |
买入 |
| 09:39:36 |
19.33 |
26 |
30611 |
卖出 |
| 09:39:39 |
19.34 |
61 |
30672 |
买入 |
| 09:39:42 |
19.34 |
1 |
30673 |
卖出 |
| 09:39:45 |
19.34 |
10 |
30683 |
卖出 |
| 09:39:48 |
19.34 |
37 |
30720 |
卖出 |
| 09:39:51 |
19.34 |
8 |
30728 |
卖出 |
| 09:39:54 |
19.34 |
42 |
30770 |
买入 |
| 09:39:57 |
19.34 |
34 |
30804 |
卖出 |
| 09:40:00 |
19.34 |
39 |
30843 |
卖出 |
| 09:40:03 |
19.34 |
43 |
30886 |
卖出 |
| 09:40:06 |
19.36 |
15 |
30901 |
买入 |
| 09:40:09 |
19.35 |
12 |
30913 |
买入 |
| 09:40:12 |
19.36 |
109 |
31022 |
买入 |
| 09:40:15 |
19.37 |
61 |
31083 |
买入 |
| 09:40:18 |
19.37 |
62 |
31145 |
买入 |
| 09:40:21 |
19.34 |
29 |
31174 |
卖出 |
| 09:40:24 |
19.37 |
38 |
31212 |
买入 |
| 09:40:27 |
19.37 |
32 |
31244 |
卖出 |
| 09:40:30 |
19.37 |
47 |
31291 |
卖出 |
| 09:40:33 |
19.38 |
12 |
31303 |
买入 |
| 09:40:36 |
19.38 |
22 |
31325 |
买入 |
| 09:40:39 |
19.38 |
7 |
31332 |
卖出 |
| 09:40:42 |
19.38 |
3 |
31335 |
卖出 |
| 09:40:45 |
19.39 |
60 |
31395 |
买入 |
| 09:40:48 |
19.38 |
31 |
31426 |
卖出 |
| 09:40:51 |
19.39 |
45 |
31471 |
买入 |
| 09:40:54 |
19.39 |
75 |
31546 |
卖出 |
| 09:40:57 |
19.38 |
81 |
31627 |
卖出 |
| 09:41:00 |
19.38 |
254 |
31881 |
卖出 |
| 09:41:03 |
19.4 |
19 |
31900 |
买入 |
| 09:41:06 |
19.39 |
9 |
31909 |
卖出 |
| 09:41:09 |
19.39 |
12 |
31921 |
卖出 |
| 09:41:12 |
19.39 |
87 |
32008 |
卖出 |
| 09:41:15 |
19.39 |
230 |
32238 |
卖出 |
| 09:41:18 |
19.39 |
238 |
32476 |
买入 |
| 09:41:21 |
19.39 |
34 |
32510 |
卖出 |
| 09:41:24 |
19.39 |
80 |
32590 |
卖出 |
| 09:41:27 |
19.4 |
39 |
32629 |
买入 |
| 09:41:30 |
19.4 |
26 |
32655 |
卖出 |
| 09:41:36 |
19.4 |
1 |
32656 |
卖出 |
| 09:41:39 |
19.41 |
45 |
32701 |
买入 |
| 09:41:42 |
19.41 |
54 |
32755 |
卖出 |
| 09:41:45 |
19.41 |
34 |
32789 |
卖出 |
| 09:41:48 |
19.41 |
57 |
32846 |
卖出 |
| 09:41:51 |
19.43 |
47 |
32893 |
买入 |
| 09:41:54 |
19.45 |
130 |
33023 |
买入 |
| 09:41:57 |
19.43 |
19 |
33042 |
卖出 |
| 09:42:00 |
19.46 |
8 |
33050 |
买入 |
| 09:42:03 |
19.46 |
4 |
33054 |
卖出 |
| 09:42:09 |
19.46 |
33 |
33087 |
买入 |
| 09:42:12 |
19.46 |
68 |
33155 |
卖出 |