银江技术[300020]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.87 |
9 |
9 |
集合竞价 |
| 09:15:12 |
9.75 |
44 |
44 |
集合竞价 |
| 09:15:30 |
9.66 |
434 |
434 |
集合竞价 |
| 09:15:39 |
9.75 |
44 |
44 |
集合竞价 |
| 09:15:48 |
10.09 |
2400 |
2400 |
集合竞价 |
| 09:16:06 |
10.15 |
2400 |
2400 |
集合竞价 |
| 09:16:15 |
10.15 |
2400 |
2400 |
集合竞价 |
| 09:16:24 |
10.15 |
2400 |
2400 |
集合竞价 |
| 09:16:33 |
10.25 |
2971 |
2971 |
集合竞价 |
| 09:16:42 |
10.25 |
2989 |
2989 |
集合竞价 |
| 09:16:51 |
10.25 |
2945 |
2945 |
集合竞价 |
| 09:17:00 |
10.15 |
2400 |
2400 |
集合竞价 |
| 09:17:09 |
10.15 |
2400 |
2400 |
集合竞价 |
| 09:17:18 |
10.15 |
2417 |
2417 |
集合竞价 |
| 09:17:27 |
10.15 |
2417 |
2417 |
集合竞价 |
| 09:17:36 |
10.15 |
2417 |
2417 |
集合竞价 |
| 09:17:45 |
10.15 |
2417 |
2417 |
集合竞价 |
| 09:17:54 |
10.15 |
2417 |
2417 |
集合竞价 |
| 09:18:03 |
10.15 |
2417 |
2417 |
集合竞价 |
| 09:18:12 |
10.15 |
2417 |
2417 |
集合竞价 |
| 09:18:21 |
10.15 |
2434 |
2434 |
集合竞价 |
| 09:18:30 |
10.1 |
2434 |
2434 |
集合竞价 |
| 09:18:39 |
10.15 |
2417 |
2417 |
集合竞价 |
| 09:18:57 |
10.15 |
2417 |
2417 |
集合竞价 |
| 09:19:06 |
10.15 |
2417 |
2417 |
集合竞价 |
| 09:19:15 |
10.15 |
2417 |
2417 |
集合竞价 |
| 09:19:24 |
9.75 |
68 |
68 |
集合竞价 |
| 09:19:51 |
9.75 |
68 |
68 |
集合竞价 |
| 09:20:03 |
9.75 |
68 |
68 |
集合竞价 |
| 09:20:12 |
9.79 |
73 |
73 |
集合竞价 |
| 09:20:48 |
9.79 |
83 |
83 |
集合竞价 |
| 09:20:57 |
9.79 |
87 |
87 |
集合竞价 |
| 09:21:15 |
9.79 |
91 |
91 |
集合竞价 |
| 09:21:24 |
9.79 |
95 |
95 |
集合竞价 |
| 09:21:33 |
9.79 |
145 |
145 |
集合竞价 |
| 09:22:00 |
9.79 |
145 |
145 |
集合竞价 |
| 09:22:09 |
9.79 |
151 |
151 |
集合竞价 |
| 09:22:18 |
9.79 |
151 |
151 |
集合竞价 |
| 09:22:36 |
9.79 |
151 |
151 |
集合竞价 |
| 09:22:54 |
9.79 |
151 |
151 |
集合竞价 |
| 09:23:03 |
9.79 |
181 |
181 |
集合竞价 |
| 09:23:12 |
9.79 |
181 |
181 |
集合竞价 |
| 09:23:21 |
9.79 |
231 |
231 |
集合竞价 |
| 09:23:30 |
9.79 |
231 |
231 |
集合竞价 |
| 09:23:48 |
9.79 |
291 |
291 |
集合竞价 |
| 09:23:57 |
9.78 |
370 |
370 |
集合竞价 |
| 09:24:15 |
9.78 |
387 |
387 |
集合竞价 |
| 09:24:24 |
9.75 |
466 |
466 |
集合竞价 |
| 09:24:33 |
9.72 |
736 |
736 |
集合竞价 |
| 09:24:42 |
9.72 |
842 |
842 |
集合竞价 |
| 09:24:51 |
9.71 |
1046 |
1046 |
集合竞价 |
| 09:25:00 |
9.7 |
1377 |
1377 |
集合竞价 |
| 09:25:03 |
9.7 |
1638 |
3015 |
买入 |
| 09:30:03 |
9.67 |
1848 |
4863 |
卖出 |
| 09:30:06 |
9.66 |
726 |
5589 |
买入 |
| 09:30:09 |
9.68 |
645 |
6234 |
买入 |
| 09:30:12 |
9.68 |
699 |
6933 |
买入 |
| 09:30:15 |
9.68 |
124 |
7057 |
卖出 |
| 09:30:18 |
9.7 |
177 |
7234 |
买入 |
| 09:30:21 |
9.73 |
212 |
7446 |
买入 |
| 09:30:24 |
9.75 |
158 |
7604 |
买入 |
| 09:30:27 |
9.76 |
332 |
7936 |
买入 |
| 09:30:30 |
9.77 |
190 |
8126 |
买入 |
| 09:30:33 |
9.78 |
392 |
8518 |
买入 |
| 09:30:36 |
9.77 |
181 |
8699 |
卖出 |
| 09:30:39 |
9.75 |
112 |
8811 |
卖出 |
| 09:30:42 |
9.77 |
25 |
8836 |
买入 |
| 09:30:45 |
9.77 |
26 |
8862 |
买入 |
| 09:30:48 |
9.78 |
53 |
8915 |
买入 |
| 09:30:51 |
9.79 |
151 |
9066 |
买入 |
| 09:30:54 |
9.75 |
204 |
9270 |
卖出 |
| 09:30:57 |
9.8 |
19 |
9289 |
买入 |
| 09:31:00 |
9.78 |
57 |
9346 |
卖出 |
| 09:31:03 |
9.81 |
258 |
9604 |
买入 |
| 09:31:06 |
9.81 |
75 |
9679 |
买入 |
| 09:31:09 |
9.8 |
51 |
9730 |
卖出 |
| 09:31:12 |
9.8 |
144 |
9874 |
卖出 |
| 09:31:15 |
9.81 |
200 |
10074 |
买入 |
| 09:31:18 |
9.82 |
15 |
10089 |
买入 |
| 09:31:21 |
9.81 |
222 |
10311 |
卖出 |
| 09:31:24 |
9.81 |
277 |
10588 |
买入 |
| 09:31:27 |
9.83 |
94 |
10682 |
买入 |
| 09:31:30 |
9.83 |
38 |
10720 |
买入 |
| 09:31:33 |
9.83 |
120 |
10840 |
买入 |
| 09:31:36 |
9.83 |
103 |
10943 |
买入 |
| 09:31:39 |
9.83 |
79 |
11022 |
买入 |
| 09:31:42 |
9.82 |
197 |
11219 |
卖出 |
| 09:31:45 |
9.83 |
8 |
11227 |
买入 |
| 09:31:48 |
9.83 |
354 |
11581 |
买入 |
| 09:31:51 |
9.82 |
49 |
11630 |
卖出 |
| 09:31:54 |
9.83 |
597 |
12227 |
买入 |
| 09:31:57 |
9.84 |
183 |
12410 |
买入 |
| 09:32:00 |
9.84 |
40 |
12450 |
买入 |
| 09:32:03 |
9.84 |
2 |
12452 |
卖出 |
| 09:32:06 |
9.84 |
310 |
12762 |
卖出 |
| 09:32:09 |
9.84 |
93 |
12855 |
卖出 |
| 09:32:12 |
9.84 |
76 |
12931 |
卖出 |
| 09:32:15 |
9.84 |
95 |
13026 |
卖出 |
| 09:32:18 |
9.84 |
201 |
13227 |
卖出 |
| 09:32:21 |
9.83 |
127 |
13354 |
卖出 |
| 09:32:27 |
9.84 |
25 |
13379 |
买入 |
| 09:32:30 |
9.83 |
48 |
13427 |
卖出 |
| 09:32:33 |
9.83 |
157 |
13584 |
卖出 |
| 09:32:36 |
9.83 |
76 |
13660 |
卖出 |
| 09:32:39 |
9.84 |
250 |
13910 |
买入 |
| 09:32:42 |
9.83 |
120 |
14030 |
卖出 |
| 09:32:45 |
9.83 |
87 |
14117 |
卖出 |
| 09:32:48 |
9.82 |
297 |
14414 |
卖出 |
| 09:32:51 |
9.83 |
248 |
14662 |
买入 |
| 09:32:54 |
9.83 |
86 |
14748 |
买入 |
| 09:32:57 |
9.82 |
126 |
14874 |
卖出 |
| 09:33:00 |
9.82 |
14 |
14888 |
买入 |
| 09:33:03 |
9.81 |
400 |
15288 |
卖出 |
| 09:33:06 |
9.81 |
47 |
15335 |
卖出 |
| 09:33:09 |
9.81 |
138 |
15473 |
卖出 |
| 09:33:12 |
9.8 |
52 |
15525 |
卖出 |
| 09:33:15 |
9.81 |
42 |
15567 |
买入 |
| 09:33:18 |
9.81 |
407 |
15974 |
买入 |
| 09:33:21 |
9.81 |
893 |
16867 |
买入 |
| 09:33:24 |
9.81 |
184 |
17051 |
买入 |
| 09:33:27 |
9.8 |
20 |
17071 |
卖出 |
| 09:33:30 |
9.82 |
20 |
17091 |
买入 |
| 09:33:33 |
9.82 |
122 |
17213 |
买入 |
| 09:33:36 |
9.82 |
6 |
17219 |
买入 |
| 09:33:39 |
9.81 |
12 |
17231 |
卖出 |
| 09:33:42 |
9.82 |
13 |
17244 |
买入 |
| 09:33:45 |
9.82 |
14 |
17258 |
买入 |
| 09:33:48 |
9.83 |
540 |
17798 |
买入 |
| 09:33:51 |
9.83 |
58 |
17856 |
买入 |
| 09:33:54 |
9.83 |
36 |
17892 |
买入 |
| 09:33:57 |
9.83 |
50 |
17942 |
买入 |
| 09:34:00 |
9.82 |
124 |
18066 |
卖出 |
| 09:34:03 |
9.83 |
252 |
18318 |
买入 |
| 09:34:06 |
9.82 |
38 |
18356 |
卖出 |
| 09:34:09 |
9.83 |
58 |
18414 |
买入 |
| 09:34:12 |
9.82 |
73 |
18487 |
卖出 |
| 09:34:15 |
9.82 |
321 |
18808 |
卖出 |
| 09:34:18 |
9.84 |
11 |
18819 |
买入 |
| 09:34:21 |
9.83 |
101 |
18920 |
卖出 |
| 09:34:24 |
9.82 |
91 |
19011 |
卖出 |
| 09:34:27 |
9.82 |
107 |
19118 |
卖出 |
| 09:34:30 |
9.82 |
249 |
19367 |
买入 |
| 09:34:33 |
9.83 |
13 |
19380 |
买入 |
| 09:34:39 |
9.82 |
37 |
19417 |
卖出 |
| 09:34:42 |
9.81 |
33 |
19450 |
卖出 |
| 09:34:48 |
9.82 |
10 |
19460 |
买入 |
| 09:34:51 |
9.81 |
28 |
19488 |
卖出 |
| 09:34:54 |
9.81 |
50 |
19538 |
卖出 |
| 09:34:57 |
9.81 |
38 |
19576 |
卖出 |
| 09:35:03 |
9.8 |
270 |
19846 |
卖出 |
| 09:35:06 |
9.8 |
144 |
19990 |
卖出 |
| 09:35:09 |
9.78 |
16 |
20006 |
卖出 |
| 09:35:12 |
9.78 |
5 |
20011 |
卖出 |
| 09:35:15 |
9.78 |
48 |
20059 |
卖出 |
| 09:35:18 |
9.79 |
664 |
20723 |
买入 |
| 09:35:21 |
9.76 |
523 |
21246 |
卖出 |
| 09:35:24 |
9.78 |
74 |
21320 |
买入 |
| 09:35:27 |
9.77 |
41 |
21361 |
买入 |
| 09:35:30 |
9.74 |
23 |
21384 |
卖出 |
| 09:35:33 |
9.76 |
17 |
21401 |
买入 |
| 09:35:39 |
9.74 |
165 |
21566 |
卖出 |
| 09:35:42 |
9.76 |
5 |
21571 |
买入 |
| 09:35:45 |
9.76 |
959 |
22530 |
买入 |
| 09:35:48 |
9.75 |
8 |
22538 |
卖出 |
| 09:35:51 |
9.75 |
13 |
22551 |
买入 |
| 09:35:54 |
9.76 |
8 |
22559 |
买入 |
| 09:35:57 |
9.76 |
165 |
22724 |
买入 |
| 09:36:00 |
9.76 |
258 |
22982 |
买入 |
| 09:36:03 |
9.76 |
48 |
23030 |
买入 |
| 09:36:06 |
9.77 |
92 |
23122 |
买入 |
| 09:36:09 |
9.78 |
127 |
23249 |
买入 |
| 09:36:12 |
9.79 |
82 |
23331 |
买入 |
| 09:36:15 |
9.81 |
270 |
23601 |
买入 |
| 09:36:18 |
9.81 |
37 |
23638 |
买入 |
| 09:36:21 |
9.81 |
397 |
24035 |
卖出 |
| 09:36:30 |
9.83 |
1 |
24036 |
买入 |
| 09:36:33 |
9.82 |
54 |
24090 |
卖出 |
| 09:36:36 |
9.82 |
58 |
24148 |
卖出 |
| 09:36:39 |
9.82 |
169 |
24317 |
卖出 |
| 09:36:42 |
9.81 |
106 |
24423 |
卖出 |
| 09:36:45 |
9.82 |
80 |
24503 |
买入 |
| 09:36:48 |
9.82 |
54 |
24557 |
买入 |
| 09:36:51 |
9.82 |
16 |
24573 |
买入 |
| 09:36:54 |
9.82 |
21 |
24594 |
买入 |
| 09:36:57 |
9.82 |
45 |
24639 |
买入 |
| 09:37:00 |
9.82 |
9 |
24648 |
买入 |
| 09:37:03 |
9.82 |
1 |
24649 |
买入 |
| 09:37:06 |
9.82 |
117 |
24766 |
买入 |
| 09:37:09 |
9.82 |
127 |
24893 |
买入 |
| 09:37:12 |
9.81 |
46 |
24939 |
卖出 |
| 09:37:15 |
9.81 |
61 |
25000 |
卖出 |
| 09:37:18 |
9.82 |
33 |
25033 |
买入 |
| 09:37:21 |
9.81 |
69 |
25102 |
卖出 |
| 09:37:27 |
9.81 |
16 |
25118 |
买入 |
| 09:37:30 |
9.8 |
2 |
25120 |
卖出 |
| 09:37:33 |
9.82 |
231 |
25351 |
买入 |
| 09:37:36 |
9.81 |
110 |
25461 |
卖出 |
| 09:37:39 |
9.81 |
42 |
25503 |
买入 |
| 09:37:42 |
9.81 |
124 |
25627 |
买入 |
| 09:37:45 |
9.81 |
50 |
25677 |
买入 |
| 09:37:48 |
9.82 |
80 |
25757 |
买入 |
| 09:37:54 |
9.82 |
39 |
25796 |
买入 |
| 09:37:57 |
9.81 |
30 |
25826 |
卖出 |
| 09:38:00 |
9.82 |
28 |
25854 |
买入 |
| 09:38:03 |
9.81 |
35 |
25889 |
卖出 |
| 09:38:06 |
9.82 |
41 |
25930 |
买入 |
| 09:38:09 |
9.82 |
30 |
25960 |
买入 |
| 09:38:12 |
9.82 |
5 |
25965 |
买入 |
| 09:38:15 |
9.82 |
68 |
26033 |
买入 |
| 09:38:18 |
9.82 |
21 |
26054 |
买入 |
| 09:38:21 |
9.82 |
226 |
26280 |
买入 |
| 09:38:24 |
9.82 |
4 |
26284 |
卖出 |
| 09:38:27 |
9.83 |
16 |
26300 |
买入 |
| 09:38:30 |
9.83 |
232 |
26532 |
买入 |
| 09:38:33 |
9.83 |
81 |
26613 |
买入 |
| 09:38:36 |
9.82 |
8 |
26621 |
卖出 |
| 09:38:39 |
9.84 |
298 |
26919 |
买入 |
| 09:38:42 |
9.84 |
5 |
26924 |
买入 |
| 09:38:45 |
9.85 |
228 |
27152 |
买入 |
| 09:38:48 |
9.85 |
34 |
27186 |
买入 |
| 09:38:51 |
9.85 |
574 |
27760 |
买入 |
| 09:38:54 |
9.85 |
79 |
27839 |
买入 |
| 09:38:57 |
9.85 |
21 |
27860 |
卖出 |
| 09:39:00 |
9.85 |
8 |
27868 |
卖出 |
| 09:39:03 |
9.86 |
120 |
27988 |
买入 |
| 09:39:06 |
9.85 |
99 |
28087 |
卖出 |
| 09:39:09 |
9.85 |
229 |
28316 |
卖出 |
| 09:39:12 |
9.84 |
1258 |
29574 |
卖出 |
| 09:39:15 |
9.81 |
283 |
29857 |
卖出 |
| 09:39:18 |
9.81 |
148 |
30005 |
卖出 |
| 09:39:21 |
9.81 |
160 |
30165 |
卖出 |
| 09:39:24 |
9.8 |
148 |
30313 |
卖出 |
| 09:39:27 |
9.82 |
76 |
30389 |
买入 |
| 09:39:30 |
9.82 |
8 |
30397 |
卖出 |
| 09:39:33 |
9.82 |
70 |
30467 |
卖出 |
| 09:39:36 |
9.82 |
166 |
30633 |
卖出 |
| 09:39:39 |
9.82 |
35 |
30668 |
卖出 |
| 09:39:45 |
9.83 |
53 |
30721 |
买入 |
| 09:39:48 |
9.83 |
86 |
30807 |
卖出 |
| 09:40:03 |
9.83 |
57 |
30864 |
卖出 |
| 09:40:06 |
9.82 |
28 |
30892 |
卖出 |
| 09:40:09 |
9.82 |
196 |
31088 |
卖出 |
| 09:40:12 |
9.81 |
239 |
31327 |
卖出 |
| 09:40:15 |
9.82 |
24 |
31351 |
买入 |
| 09:40:18 |
9.81 |
63 |
31414 |
卖出 |
| 09:40:21 |
9.81 |
37 |
31451 |
买入 |
| 09:40:24 |
9.8 |
28 |
31479 |
卖出 |
| 09:40:27 |
9.79 |
638 |
32117 |
卖出 |
| 09:40:30 |
9.78 |
139 |
32256 |
卖出 |
| 09:40:33 |
9.78 |
5 |
32261 |
卖出 |
| 09:40:36 |
9.78 |
10 |
32271 |
买入 |
| 09:40:39 |
9.78 |
18 |
32289 |
买入 |
| 09:40:42 |
9.77 |
20 |
32309 |
卖出 |
| 09:40:45 |
9.77 |
112 |
32421 |
卖出 |
| 09:40:48 |
9.77 |
123 |
32544 |
买入 |
| 09:40:51 |
9.77 |
69 |
32613 |
买入 |
| 09:40:54 |
9.77 |
21 |
32634 |
卖出 |
| 09:40:57 |
9.77 |
2 |
32636 |
卖出 |
| 09:41:00 |
9.78 |
20 |
32656 |
买入 |
| 09:41:03 |
9.77 |
1 |
32657 |
卖出 |
| 09:41:06 |
9.77 |
27 |
32684 |
卖出 |
| 09:41:09 |
9.78 |
178 |
32862 |
买入 |
| 09:41:12 |
9.77 |
141 |
33003 |
卖出 |
| 09:41:15 |
9.77 |
129 |
33132 |
卖出 |
| 09:41:18 |
9.77 |
352 |
33484 |
买入 |
| 09:41:21 |
9.77 |
111 |
33595 |
买入 |
| 09:41:24 |
9.77 |
89 |
33684 |
买入 |
| 09:41:33 |
9.77 |
12 |
33696 |
卖出 |
| 09:41:36 |
9.79 |
85 |
33781 |
买入 |
| 09:41:42 |
9.79 |
18 |
33799 |
卖出 |
| 09:41:45 |
9.7 |
2732 |
36531 |
卖出 |
| 09:41:48 |
9.78 |
328 |
36859 |
买入 |
| 09:41:51 |
9.78 |
22 |
36881 |
买入 |
| 09:41:54 |
9.76 |
89 |
36970 |
卖出 |
| 09:41:57 |
9.76 |
33 |
37003 |
买入 |
| 09:42:00 |
9.76 |
89 |
37092 |
买入 |
| 09:42:03 |
9.76 |
5 |
37097 |
买入 |
| 09:42:06 |
9.76 |
39 |
37136 |
买入 |
| 09:42:09 |
9.75 |
67 |
37203 |
卖出 |
| 09:42:12 |
9.76 |
13 |
37216 |
买入 |
| 09:42:15 |
9.75 |
15 |
37231 |
卖出 |
| 09:42:18 |
9.75 |
31 |
37262 |
卖出 |
| 09:42:21 |
9.75 |
425 |
37687 |
卖出 |
| 09:42:24 |
9.75 |
22 |
37709 |
买入 |
| 09:42:27 |
9.75 |
100 |
37809 |
买入 |
| 09:42:33 |
9.75 |
10 |
37819 |
卖出 |
| 09:42:36 |
9.76 |
257 |
38076 |
买入 |
| 09:42:42 |
9.76 |
31 |
38107 |
卖出 |
| 09:42:45 |
9.76 |
106 |
38213 |
卖出 |
| 09:42:48 |
9.77 |
32 |
38245 |
买入 |
| 09:42:51 |
9.76 |
272 |
38517 |
卖出 |
| 09:42:54 |
9.76 |
2 |
38519 |
买入 |
| 09:42:57 |
9.76 |
29 |
38548 |
买入 |
| 09:43:00 |
9.76 |
12 |
38560 |
买入 |
| 09:43:03 |
9.76 |
62 |
38622 |
买入 |
| 09:43:09 |
9.76 |
37 |
38659 |
买入 |
| 09:43:12 |
9.76 |
13 |
38672 |
买入 |
| 09:43:15 |
9.75 |
400 |
39072 |
卖出 |
| 09:43:18 |
9.76 |
1 |
39073 |
卖出 |
| 09:43:21 |
9.76 |
64 |
39137 |
卖出 |