银江技术[300020]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.65 |
35 |
35 |
集合竞价 |
| 09:15:18 |
7.68 |
200 |
200 |
集合竞价 |
| 09:15:45 |
7.78 |
900 |
900 |
集合竞价 |
| 09:16:12 |
7.77 |
900 |
900 |
集合竞价 |
| 09:16:21 |
7.78 |
1214 |
1214 |
集合竞价 |
| 09:16:30 |
7.77 |
900 |
900 |
集合竞价 |
| 09:17:06 |
7.65 |
35 |
35 |
集合竞价 |
| 09:17:51 |
7.65 |
66 |
66 |
集合竞价 |
| 09:18:09 |
7.65 |
66 |
66 |
集合竞价 |
| 09:18:18 |
7.65 |
127 |
127 |
集合竞价 |
| 09:18:27 |
7.65 |
127 |
127 |
集合竞价 |
| 09:18:45 |
7.65 |
127 |
127 |
集合竞价 |
| 09:18:54 |
7.63 |
66 |
66 |
集合竞价 |
| 09:19:12 |
7.63 |
116 |
116 |
集合竞价 |
| 09:19:48 |
7.63 |
120 |
120 |
集合竞价 |
| 09:19:57 |
7.63 |
120 |
120 |
集合竞价 |
| 09:20:00 |
7.63 |
120 |
120 |
集合竞价 |
| 09:20:27 |
7.63 |
120 |
120 |
集合竞价 |
| 09:21:30 |
7.63 |
120 |
120 |
集合竞价 |
| 09:22:15 |
7.63 |
120 |
120 |
集合竞价 |
| 09:22:51 |
7.63 |
120 |
120 |
集合竞价 |
| 09:23:09 |
7.61 |
120 |
120 |
集合竞价 |
| 09:23:27 |
7.61 |
139 |
139 |
集合竞价 |
| 09:23:45 |
7.6 |
222 |
222 |
集合竞价 |
| 09:24:03 |
7.6 |
222 |
222 |
集合竞价 |
| 09:24:12 |
7.59 |
297 |
297 |
集合竞价 |
| 09:24:21 |
7.59 |
342 |
342 |
集合竞价 |
| 09:24:30 |
7.59 |
357 |
357 |
集合竞价 |
| 09:24:39 |
7.59 |
357 |
357 |
集合竞价 |
| 09:24:48 |
7.59 |
394 |
394 |
集合竞价 |
| 09:24:57 |
7.59 |
439 |
439 |
集合竞价 |
| 09:25:00 |
7.61 |
614 |
1053 |
买入 |
| 09:30:00 |
7.6 |
794 |
1847 |
卖出 |
| 09:30:03 |
7.61 |
238 |
2085 |
买入 |
| 09:30:06 |
7.62 |
356 |
2441 |
买入 |
| 09:30:09 |
7.61 |
486 |
2927 |
卖出 |
| 09:30:12 |
7.62 |
199 |
3126 |
买入 |
| 09:30:18 |
7.64 |
39 |
3165 |
买入 |
| 09:30:21 |
7.64 |
94 |
3259 |
买入 |
| 09:30:24 |
7.64 |
145 |
3404 |
买入 |
| 09:30:27 |
7.63 |
27 |
3431 |
卖出 |
| 09:30:30 |
7.63 |
67 |
3498 |
卖出 |
| 09:30:33 |
7.63 |
10 |
3508 |
卖出 |
| 09:30:36 |
7.63 |
154 |
3662 |
卖出 |
| 09:30:42 |
7.63 |
20 |
3682 |
买入 |
| 09:30:48 |
7.63 |
55 |
3737 |
买入 |
| 09:30:51 |
7.63 |
708 |
4445 |
买入 |
| 09:30:54 |
7.62 |
152 |
4597 |
卖出 |
| 09:30:57 |
7.63 |
60 |
4657 |
买入 |
| 09:31:00 |
7.63 |
77 |
4734 |
买入 |
| 09:31:03 |
7.63 |
61 |
4795 |
卖出 |
| 09:31:06 |
7.63 |
349 |
5144 |
卖出 |
| 09:31:09 |
7.65 |
89 |
5233 |
买入 |
| 09:31:12 |
7.65 |
63 |
5296 |
买入 |
| 09:31:15 |
7.66 |
1343 |
6639 |
买入 |
| 09:31:18 |
7.65 |
58 |
6697 |
卖出 |
| 09:31:24 |
7.67 |
9 |
6706 |
买入 |
| 09:31:27 |
7.66 |
11 |
6717 |
买入 |
| 09:31:33 |
7.66 |
88 |
6805 |
买入 |
| 09:31:36 |
7.65 |
111 |
6916 |
卖出 |
| 09:31:39 |
7.66 |
9 |
6925 |
买入 |
| 09:31:42 |
7.66 |
79 |
7004 |
买入 |
| 09:31:45 |
7.65 |
57 |
7061 |
卖出 |
| 09:31:48 |
7.64 |
115 |
7176 |
卖出 |
| 09:31:51 |
7.66 |
132 |
7308 |
买入 |
| 09:31:54 |
7.65 |
5 |
7313 |
买入 |
| 09:31:57 |
7.65 |
81 |
7394 |
卖出 |
| 09:32:00 |
7.65 |
109 |
7503 |
卖出 |
| 09:32:03 |
7.65 |
96 |
7599 |
卖出 |
| 09:32:06 |
7.65 |
104 |
7703 |
卖出 |
| 09:32:09 |
7.65 |
47 |
7750 |
卖出 |
| 09:32:12 |
7.66 |
95 |
7845 |
买入 |
| 09:32:15 |
7.65 |
14 |
7859 |
卖出 |
| 09:32:18 |
7.65 |
60 |
7919 |
卖出 |
| 09:32:21 |
7.65 |
169 |
8088 |
卖出 |
| 09:32:24 |
7.65 |
36 |
8124 |
卖出 |
| 09:32:27 |
7.65 |
18 |
8142 |
买入 |
| 09:32:33 |
7.64 |
67 |
8209 |
卖出 |
| 09:32:36 |
7.64 |
111 |
8320 |
卖出 |
| 09:32:39 |
7.64 |
287 |
8607 |
买入 |
| 09:32:42 |
7.65 |
42 |
8649 |
买入 |
| 09:32:45 |
7.64 |
98 |
8747 |
卖出 |
| 09:32:48 |
7.63 |
45 |
8792 |
卖出 |
| 09:32:51 |
7.64 |
76 |
8868 |
买入 |
| 09:32:54 |
7.64 |
54 |
8922 |
卖出 |
| 09:32:57 |
7.64 |
17 |
8939 |
买入 |
| 09:33:00 |
7.63 |
117 |
9056 |
卖出 |
| 09:33:03 |
7.65 |
65 |
9121 |
买入 |
| 09:33:06 |
7.65 |
340 |
9461 |
买入 |
| 09:33:09 |
7.66 |
192 |
9653 |
买入 |
| 09:33:12 |
7.65 |
162 |
9815 |
卖出 |
| 09:33:15 |
7.66 |
65 |
9880 |
买入 |
| 09:33:21 |
7.66 |
12 |
9892 |
买入 |
| 09:33:24 |
7.65 |
73 |
9965 |
卖出 |
| 09:33:27 |
7.64 |
82 |
10047 |
卖出 |
| 09:33:33 |
7.65 |
50 |
10097 |
卖出 |
| 09:33:36 |
7.65 |
45 |
10142 |
卖出 |
| 09:33:39 |
7.65 |
120 |
10262 |
卖出 |
| 09:33:42 |
7.65 |
68 |
10330 |
卖出 |
| 09:33:45 |
7.66 |
101 |
10431 |
买入 |
| 09:33:48 |
7.65 |
40 |
10471 |
卖出 |
| 09:33:51 |
7.66 |
8 |
10479 |
买入 |
| 09:33:54 |
7.66 |
2 |
10481 |
买入 |
| 09:33:57 |
7.66 |
17 |
10498 |
买入 |
| 09:34:00 |
7.65 |
10 |
10508 |
卖出 |
| 09:34:03 |
7.66 |
20 |
10528 |
买入 |
| 09:34:06 |
7.66 |
11 |
10539 |
买入 |
| 09:34:09 |
7.66 |
72 |
10611 |
买入 |
| 09:34:12 |
7.66 |
10 |
10621 |
买入 |
| 09:34:15 |
7.66 |
383 |
11004 |
买入 |
| 09:34:18 |
7.66 |
134 |
11138 |
买入 |
| 09:34:21 |
7.65 |
23 |
11161 |
卖出 |
| 09:34:24 |
7.66 |
43 |
11204 |
买入 |
| 09:34:27 |
7.66 |
210 |
11414 |
买入 |
| 09:34:30 |
7.66 |
109 |
11523 |
买入 |
| 09:34:33 |
7.66 |
3 |
11526 |
卖出 |
| 09:34:36 |
7.66 |
107 |
11633 |
买入 |
| 09:34:39 |
7.66 |
20 |
11653 |
卖出 |
| 09:34:48 |
7.66 |
30 |
11683 |
卖出 |
| 09:34:51 |
7.66 |
1 |
11684 |
卖出 |
| 09:34:54 |
7.66 |
62 |
11746 |
卖出 |
| 09:34:57 |
7.66 |
220 |
11966 |
卖出 |
| 09:35:00 |
7.66 |
51 |
12017 |
卖出 |
| 09:35:03 |
7.66 |
100 |
12117 |
买入 |
| 09:35:09 |
7.65 |
84 |
12201 |
卖出 |
| 09:35:12 |
7.65 |
43 |
12244 |
卖出 |
| 09:35:15 |
7.65 |
59 |
12303 |
卖出 |
| 09:35:18 |
7.66 |
60 |
12363 |
买入 |
| 09:35:21 |
7.65 |
11 |
12374 |
卖出 |
| 09:35:24 |
7.65 |
88 |
12462 |
卖出 |
| 09:35:27 |
7.65 |
35 |
12497 |
卖出 |
| 09:35:30 |
7.65 |
44 |
12541 |
卖出 |
| 09:35:33 |
7.65 |
129 |
12670 |
卖出 |
| 09:35:36 |
7.65 |
3 |
12673 |
买入 |
| 09:35:39 |
7.65 |
11 |
12684 |
买入 |
| 09:35:42 |
7.65 |
3 |
12687 |
买入 |
| 09:35:45 |
7.65 |
1218 |
13905 |
买入 |
| 09:35:48 |
7.65 |
68 |
13973 |
买入 |
| 09:35:51 |
7.64 |
1 |
13974 |
买入 |
| 09:35:57 |
7.62 |
683 |
14657 |
卖出 |
| 09:36:03 |
7.63 |
52 |
14709 |
卖出 |
| 09:36:06 |
7.63 |
10 |
14719 |
卖出 |
| 09:36:15 |
7.63 |
133 |
14852 |
卖出 |
| 09:36:18 |
7.63 |
47 |
14899 |
卖出 |
| 09:36:21 |
7.63 |
18 |
14917 |
卖出 |
| 09:36:24 |
7.64 |
5 |
14922 |
买入 |
| 09:36:33 |
7.63 |
71 |
14993 |
卖出 |
| 09:36:36 |
7.64 |
1 |
14994 |
买入 |
| 09:36:48 |
7.64 |
4 |
14998 |
买入 |
| 09:36:51 |
7.63 |
1 |
14999 |
卖出 |
| 09:36:54 |
7.63 |
77 |
15076 |
卖出 |
| 09:36:57 |
7.63 |
15 |
15091 |
卖出 |
| 09:37:00 |
7.64 |
39 |
15130 |
买入 |
| 09:37:03 |
7.64 |
2 |
15132 |
买入 |
| 09:37:06 |
7.63 |
515 |
15647 |
卖出 |
| 09:37:09 |
7.63 |
59 |
15706 |
买入 |
| 09:37:12 |
7.63 |
37 |
15743 |
买入 |
| 09:37:15 |
7.63 |
26 |
15769 |
买入 |
| 09:37:18 |
7.63 |
4 |
15773 |
买入 |
| 09:37:24 |
7.62 |
419 |
16192 |
卖出 |
| 09:37:27 |
7.62 |
2 |
16194 |
卖出 |
| 09:37:30 |
7.62 |
12 |
16206 |
卖出 |
| 09:37:33 |
7.63 |
5 |
16211 |
买入 |
| 09:37:36 |
7.62 |
55 |
16266 |
卖出 |
| 09:37:39 |
7.61 |
484 |
16750 |
卖出 |
| 09:37:42 |
7.62 |
25 |
16775 |
买入 |
| 09:37:45 |
7.62 |
71 |
16846 |
卖出 |
| 09:37:48 |
7.62 |
38 |
16884 |
卖出 |
| 09:37:51 |
7.62 |
31 |
16915 |
买入 |
| 09:37:54 |
7.62 |
54 |
16969 |
卖出 |
| 09:37:57 |
7.62 |
11 |
16980 |
买入 |
| 09:38:00 |
7.62 |
21 |
17001 |
买入 |
| 09:38:06 |
7.61 |
50 |
17051 |
卖出 |
| 09:38:12 |
7.62 |
36 |
17087 |
买入 |
| 09:38:18 |
7.61 |
53 |
17140 |
卖出 |
| 09:38:21 |
7.61 |
107 |
17247 |
卖出 |
| 09:38:24 |
7.61 |
312 |
17559 |
卖出 |
| 09:38:27 |
7.61 |
325 |
17884 |
卖出 |
| 09:38:30 |
7.62 |
110 |
17994 |
买入 |
| 09:38:33 |
7.6 |
30 |
18024 |
卖出 |
| 09:38:39 |
7.61 |
14 |
18038 |
卖出 |
| 09:38:42 |
7.61 |
6 |
18044 |
卖出 |
| 09:38:45 |
7.6 |
2 |
18046 |
卖出 |
| 09:38:48 |
7.61 |
61 |
18107 |
买入 |
| 09:38:51 |
7.61 |
19 |
18126 |
卖出 |
| 09:38:54 |
7.61 |
50 |
18176 |
卖出 |
| 09:38:57 |
7.61 |
24 |
18200 |
卖出 |
| 09:39:00 |
7.61 |
63 |
18263 |
卖出 |
| 09:39:03 |
7.61 |
11 |
18274 |
买入 |
| 09:39:06 |
7.61 |
5 |
18279 |
买入 |
| 09:39:09 |
7.61 |
35 |
18314 |
买入 |
| 09:39:12 |
7.6 |
22 |
18336 |
卖出 |
| 09:39:15 |
7.61 |
45 |
18381 |
买入 |
| 09:39:18 |
7.61 |
124 |
18505 |
买入 |
| 09:39:21 |
7.6 |
60 |
18565 |
卖出 |
| 09:39:27 |
7.6 |
82 |
18647 |
卖出 |
| 09:39:33 |
7.61 |
3 |
18650 |
买入 |
| 09:39:39 |
7.61 |
1 |
18651 |
买入 |
| 09:39:42 |
7.61 |
68 |
18719 |
买入 |
| 09:39:45 |
7.6 |
208 |
18927 |
卖出 |
| 09:39:48 |
7.61 |
24 |
18951 |
买入 |
| 09:39:51 |
7.61 |
135 |
19086 |
卖出 |
| 09:39:54 |
7.6 |
213 |
19299 |
卖出 |
| 09:39:57 |
7.61 |
4 |
19303 |
买入 |
| 09:40:00 |
7.61 |
54 |
19357 |
买入 |
| 09:40:03 |
7.61 |
165 |
19522 |
卖出 |
| 09:40:12 |
7.61 |
8 |
19530 |
买入 |
| 09:40:15 |
7.6 |
627 |
20157 |
卖出 |
| 09:40:18 |
7.6 |
40 |
20197 |
买入 |
| 09:40:21 |
7.6 |
249 |
20446 |
买入 |
| 09:40:24 |
7.59 |
12 |
20458 |
卖出 |
| 09:40:30 |
7.59 |
18 |
20476 |
卖出 |
| 09:40:33 |
7.59 |
9 |
20485 |
卖出 |
| 09:40:36 |
7.6 |
5 |
20490 |
买入 |
| 09:40:42 |
7.59 |
272 |
20762 |
卖出 |
| 09:40:45 |
7.59 |
101 |
20863 |
卖出 |
| 09:40:48 |
7.59 |
1 |
20864 |
卖出 |
| 09:40:51 |
7.59 |
217 |
21081 |
买入 |
| 09:40:57 |
7.59 |
32 |
21113 |
买入 |
| 09:41:00 |
7.58 |
8 |
21121 |
卖出 |
| 09:41:03 |
7.58 |
143 |
21264 |
卖出 |
| 09:41:12 |
7.59 |
50 |
21314 |
买入 |
| 09:41:15 |
7.58 |
451 |
21765 |
卖出 |
| 09:41:18 |
7.58 |
10 |
21775 |
卖出 |
| 09:41:21 |
7.57 |
380 |
22155 |
卖出 |
| 09:41:24 |
7.58 |
3 |
22158 |
买入 |
| 09:41:27 |
7.58 |
156 |
22314 |
买入 |
| 09:41:30 |
7.58 |
20 |
22334 |
买入 |
| 09:41:33 |
7.58 |
22 |
22356 |
买入 |
| 09:41:36 |
7.58 |
66 |
22422 |
买入 |
| 09:41:39 |
7.58 |
67 |
22489 |
买入 |
| 09:41:42 |
7.58 |
66 |
22555 |
买入 |
| 09:41:45 |
7.58 |
2 |
22557 |
卖出 |
| 09:41:48 |
7.59 |
12 |
22569 |
买入 |
| 09:41:54 |
7.58 |
20 |
22589 |
卖出 |
| 09:42:00 |
7.59 |
58 |
22647 |
买入 |
| 09:42:03 |
7.59 |
172 |
22819 |
卖出 |
| 09:42:12 |
7.59 |
135 |
22954 |
卖出 |
| 09:42:15 |
7.59 |
17 |
22971 |
卖出 |
| 09:42:18 |
7.59 |
1 |
22972 |
买入 |
| 09:42:21 |
7.59 |
20 |
22992 |
买入 |
| 09:42:24 |
7.59 |
10 |
23002 |
买入 |
| 09:42:27 |
7.59 |
118 |
23120 |
买入 |
| 09:42:30 |
7.59 |
1 |
23121 |
卖出 |
| 09:42:33 |
7.6 |
2 |
23123 |
买入 |
| 09:42:36 |
7.59 |
42 |
23165 |
卖出 |
| 09:42:39 |
7.59 |
234 |
23399 |
卖出 |
| 09:42:42 |
7.6 |
512 |
23911 |
买入 |
| 09:42:45 |
7.59 |
111 |
24022 |
卖出 |
| 09:42:51 |
7.59 |
30 |
24052 |
卖出 |
| 09:42:54 |
7.59 |
39 |
24091 |
卖出 |
| 09:42:57 |
7.59 |
140 |
24231 |
买入 |
| 09:43:00 |
7.59 |
6 |
24237 |
卖出 |
| 09:43:03 |
7.58 |
48 |
24285 |
卖出 |
| 09:43:06 |
7.59 |
29 |
24314 |
买入 |
| 09:43:09 |
7.59 |
1045 |
25359 |
买入 |
| 09:43:12 |
7.58 |
85 |
25444 |
卖出 |
| 09:43:15 |
7.58 |
36 |
25480 |
买入 |
| 09:43:21 |
7.57 |
88 |
25568 |
卖出 |
| 09:43:24 |
7.58 |
3 |
25571 |
买入 |
| 09:43:27 |
7.57 |
18 |
25589 |
卖出 |
| 09:43:30 |
7.57 |
22 |
25611 |
卖出 |
| 09:43:36 |
7.57 |
23 |
25634 |
卖出 |
| 09:43:39 |
7.57 |
554 |
26188 |
卖出 |
| 09:43:42 |
7.57 |
5 |
26193 |
买入 |
| 09:43:48 |
7.57 |
52 |
26245 |
买入 |
| 09:43:51 |
7.56 |
40 |
26285 |
卖出 |
| 09:43:57 |
7.57 |
33 |
26318 |
买入 |
| 09:44:03 |
7.57 |
36 |
26354 |
买入 |
| 09:44:09 |
7.56 |
132 |
26486 |
卖出 |
| 09:44:12 |
7.57 |
1 |
26487 |
买入 |
| 09:44:18 |
7.56 |
809 |
27296 |
卖出 |
| 09:44:21 |
7.56 |
15 |
27311 |
卖出 |
| 09:44:27 |
7.56 |
50 |
27361 |
卖出 |
| 09:44:30 |
7.56 |
8 |
27369 |
卖出 |
| 09:44:33 |
7.56 |
120 |
27489 |
卖出 |
| 09:44:36 |
7.56 |
41 |
27530 |
买入 |
| 09:44:39 |
7.56 |
49 |
27579 |
买入 |
| 09:44:42 |
7.55 |
47 |
27626 |
卖出 |
| 09:44:45 |
7.55 |
12 |
27638 |
卖出 |
| 09:44:48 |
7.55 |
16 |
27654 |
卖出 |
| 09:44:51 |
7.55 |
20 |
27674 |
卖出 |
| 09:44:54 |
7.55 |
110 |
27784 |
卖出 |
| 09:44:57 |
7.55 |
6 |
27790 |
卖出 |
| 09:45:00 |
7.55 |
161 |
27951 |
卖出 |
| 09:45:03 |
7.55 |
35 |
27986 |
卖出 |
| 09:45:06 |
7.56 |
1 |
27987 |
买入 |
| 09:45:09 |
7.56 |
3 |
27990 |
买入 |
| 09:45:15 |
7.55 |
248 |
28238 |
卖出 |
| 09:45:18 |
7.55 |
52 |
28290 |
卖出 |
| 09:45:21 |
7.54 |
457 |
28747 |
卖出 |
| 09:45:24 |
7.54 |
200 |
28947 |
买入 |
| 09:45:27 |
7.54 |
108 |
29055 |
买入 |
| 09:45:30 |
7.53 |
140 |
29195 |
卖出 |
| 09:45:33 |
7.55 |
97 |
29292 |
买入 |
| 09:45:39 |
7.55 |
3 |
29295 |
买入 |
| 09:45:42 |
7.54 |
20 |
29315 |
卖出 |
| 09:45:45 |
7.54 |
5 |
29320 |
卖出 |
| 09:45:48 |
7.54 |
214 |
29534 |
卖出 |
| 09:45:51 |
7.55 |
25 |
29559 |
买入 |