银江技术[300020]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.6 |
8 |
8 |
集合竞价 |
| 09:16:24 |
6.6 |
10 |
10 |
集合竞价 |
| 09:18:12 |
6.47 |
400 |
400 |
集合竞价 |
| 09:18:21 |
6.6 |
10 |
10 |
集合竞价 |
| 09:21:33 |
6.6 |
12 |
12 |
集合竞价 |
| 09:21:42 |
6.58 |
15 |
15 |
集合竞价 |
| 09:22:18 |
6.58 |
20 |
20 |
集合竞价 |
| 09:22:54 |
6.54 |
102 |
102 |
集合竞价 |
| 09:23:21 |
6.54 |
105 |
105 |
集合竞价 |
| 09:23:39 |
6.54 |
105 |
105 |
集合竞价 |
| 09:23:57 |
6.54 |
168 |
168 |
集合竞价 |
| 09:24:06 |
6.54 |
249 |
249 |
集合竞价 |
| 09:24:15 |
6.54 |
285 |
285 |
集合竞价 |
| 09:24:24 |
6.54 |
285 |
285 |
集合竞价 |
| 09:24:42 |
6.54 |
290 |
290 |
集合竞价 |
| 09:24:51 |
6.54 |
320 |
320 |
集合竞价 |
| 09:25:00 |
6.55 |
325 |
325 |
集合竞价 |
| 09:25:03 |
6.59 |
396 |
721 |
买入 |
| 09:30:03 |
6.59 |
366 |
1087 |
买入 |
| 09:30:06 |
6.59 |
418 |
1505 |
买入 |
| 09:30:09 |
6.58 |
156 |
1661 |
卖出 |
| 09:30:12 |
6.56 |
214 |
1875 |
卖出 |
| 09:30:15 |
6.57 |
55 |
1930 |
买入 |
| 09:30:18 |
6.56 |
233 |
2163 |
卖出 |
| 09:30:21 |
6.56 |
194 |
2357 |
买入 |
| 09:30:24 |
6.55 |
476 |
2833 |
卖出 |
| 09:30:27 |
6.54 |
523 |
3356 |
卖出 |
| 09:30:30 |
6.52 |
93 |
3449 |
卖出 |
| 09:30:33 |
6.52 |
217 |
3666 |
卖出 |
| 09:30:36 |
6.52 |
246 |
3912 |
卖出 |
| 09:30:39 |
6.51 |
280 |
4192 |
卖出 |
| 09:30:42 |
6.53 |
596 |
4788 |
买入 |
| 09:30:45 |
6.52 |
193 |
4981 |
卖出 |
| 09:30:48 |
6.52 |
57 |
5038 |
买入 |
| 09:30:51 |
6.53 |
100 |
5138 |
买入 |
| 09:30:54 |
6.52 |
1 |
5139 |
卖出 |
| 09:30:57 |
6.52 |
80 |
5219 |
卖出 |
| 09:31:03 |
6.53 |
151 |
5370 |
买入 |
| 09:31:06 |
6.54 |
3 |
5373 |
买入 |
| 09:31:09 |
6.54 |
6 |
5379 |
买入 |
| 09:31:12 |
6.54 |
314 |
5693 |
买入 |
| 09:31:15 |
6.54 |
133 |
5826 |
买入 |
| 09:31:18 |
6.54 |
111 |
5937 |
卖出 |
| 09:31:21 |
6.53 |
288 |
6225 |
卖出 |
| 09:31:24 |
6.54 |
248 |
6473 |
买入 |
| 09:31:27 |
6.55 |
50 |
6523 |
买入 |
| 09:31:30 |
6.53 |
2 |
6525 |
卖出 |
| 09:31:33 |
6.53 |
12 |
6537 |
卖出 |
| 09:31:36 |
6.53 |
11 |
6548 |
卖出 |
| 09:31:39 |
6.53 |
83 |
6631 |
卖出 |
| 09:31:45 |
6.54 |
136 |
6767 |
卖出 |
| 09:31:48 |
6.54 |
155 |
6922 |
买入 |
| 09:31:51 |
6.53 |
80 |
7002 |
卖出 |
| 09:31:54 |
6.53 |
99 |
7101 |
卖出 |
| 09:31:57 |
6.53 |
221 |
7322 |
卖出 |
| 09:32:03 |
6.53 |
63 |
7385 |
买入 |
| 09:32:06 |
6.54 |
81 |
7466 |
买入 |
| 09:32:09 |
6.53 |
20 |
7486 |
卖出 |
| 09:32:12 |
6.53 |
59 |
7545 |
卖出 |
| 09:32:15 |
6.53 |
480 |
8025 |
买入 |
| 09:32:18 |
6.53 |
126 |
8151 |
卖出 |
| 09:32:21 |
6.53 |
254 |
8405 |
买入 |
| 09:32:24 |
6.55 |
659 |
9064 |
买入 |
| 09:32:27 |
6.55 |
589 |
9653 |
买入 |
| 09:32:30 |
6.55 |
135 |
9788 |
买入 |
| 09:32:33 |
6.53 |
232 |
10020 |
卖出 |
| 09:32:36 |
6.53 |
257 |
10277 |
卖出 |
| 09:32:39 |
6.53 |
13 |
10290 |
卖出 |
| 09:32:42 |
6.53 |
59 |
10349 |
卖出 |
| 09:32:48 |
6.54 |
10 |
10359 |
买入 |
| 09:32:51 |
6.54 |
99 |
10458 |
买入 |
| 09:32:54 |
6.54 |
236 |
10694 |
买入 |
| 09:32:57 |
6.54 |
54 |
10748 |
买入 |
| 09:33:03 |
6.53 |
159 |
10907 |
卖出 |
| 09:33:06 |
6.55 |
11 |
10918 |
买入 |
| 09:33:09 |
6.53 |
102 |
11020 |
卖出 |
| 09:33:15 |
6.55 |
166 |
11186 |
买入 |
| 09:33:18 |
6.53 |
20 |
11206 |
卖出 |
| 09:33:24 |
6.55 |
6 |
11212 |
买入 |
| 09:33:27 |
6.55 |
157 |
11369 |
买入 |
| 09:33:30 |
6.55 |
25 |
11394 |
卖出 |
| 09:33:33 |
6.56 |
2 |
11396 |
买入 |
| 09:33:36 |
6.55 |
212 |
11608 |
卖出 |
| 09:33:39 |
6.56 |
42 |
11650 |
买入 |
| 09:33:42 |
6.56 |
27 |
11677 |
买入 |
| 09:33:45 |
6.57 |
15 |
11692 |
买入 |
| 09:33:48 |
6.57 |
52 |
11744 |
买入 |
| 09:33:54 |
6.57 |
154 |
11898 |
卖出 |
| 09:33:57 |
6.59 |
13 |
11911 |
买入 |
| 09:34:00 |
6.59 |
73 |
11984 |
买入 |
| 09:34:03 |
6.59 |
30 |
12014 |
卖出 |
| 09:34:06 |
6.59 |
97 |
12111 |
卖出 |
| 09:34:09 |
6.59 |
8 |
12119 |
买入 |
| 09:34:12 |
6.57 |
638 |
12757 |
卖出 |
| 09:34:15 |
6.58 |
99 |
12856 |
买入 |
| 09:34:18 |
6.57 |
621 |
13477 |
卖出 |
| 09:34:21 |
6.57 |
137 |
13614 |
卖出 |
| 09:34:24 |
6.57 |
72 |
13686 |
卖出 |
| 09:34:27 |
6.57 |
31 |
13717 |
买入 |
| 09:34:36 |
6.57 |
20 |
13737 |
买入 |
| 09:34:39 |
6.57 |
128 |
13865 |
买入 |
| 09:34:45 |
6.56 |
60 |
13925 |
买入 |
| 09:34:48 |
6.56 |
27 |
13952 |
买入 |
| 09:34:51 |
6.56 |
213 |
14165 |
买入 |
| 09:34:54 |
6.56 |
13 |
14178 |
买入 |
| 09:34:57 |
6.56 |
20 |
14198 |
买入 |
| 09:35:00 |
6.56 |
22 |
14220 |
买入 |
| 09:35:06 |
6.56 |
38 |
14258 |
买入 |
| 09:35:09 |
6.56 |
59 |
14317 |
买入 |
| 09:35:12 |
6.57 |
30 |
14347 |
买入 |
| 09:35:15 |
6.56 |
10 |
14357 |
卖出 |
| 09:35:18 |
6.56 |
3 |
14360 |
卖出 |
| 09:35:24 |
6.56 |
2 |
14362 |
卖出 |
| 09:35:30 |
6.56 |
10 |
14372 |
卖出 |
| 09:35:33 |
6.56 |
132 |
14504 |
卖出 |
| 09:35:36 |
6.56 |
11 |
14515 |
卖出 |
| 09:35:39 |
6.57 |
300 |
14815 |
买入 |
| 09:35:45 |
6.57 |
401 |
15216 |
买入 |
| 09:35:48 |
6.57 |
159 |
15375 |
买入 |
| 09:35:51 |
6.57 |
20 |
15395 |
买入 |
| 09:35:54 |
6.57 |
24 |
15419 |
卖出 |
| 09:36:00 |
6.57 |
27 |
15446 |
卖出 |
| 09:36:06 |
6.58 |
484 |
15930 |
买入 |
| 09:36:09 |
6.58 |
2 |
15932 |
买入 |
| 09:36:18 |
6.59 |
5 |
15937 |
买入 |
| 09:36:21 |
6.59 |
70 |
16007 |
买入 |
| 09:36:24 |
6.59 |
111 |
16118 |
买入 |
| 09:36:27 |
6.59 |
90 |
16208 |
卖出 |
| 09:36:30 |
6.59 |
10 |
16218 |
卖出 |
| 09:36:36 |
6.6 |
163 |
16381 |
买入 |
| 09:36:42 |
6.6 |
1 |
16382 |
买入 |
| 09:36:45 |
6.6 |
200 |
16582 |
买入 |
| 09:36:54 |
6.6 |
150 |
16732 |
买入 |
| 09:37:00 |
6.6 |
4 |
16736 |
卖出 |
| 09:37:06 |
6.61 |
99 |
16835 |
买入 |
| 09:37:09 |
6.61 |
62 |
16897 |
买入 |
| 09:37:12 |
6.61 |
56 |
16953 |
买入 |
| 09:37:15 |
6.61 |
20 |
16973 |
买入 |
| 09:37:18 |
6.61 |
30 |
17003 |
买入 |
| 09:37:21 |
6.61 |
32 |
17035 |
买入 |
| 09:37:24 |
6.6 |
640 |
17675 |
卖出 |
| 09:37:27 |
6.6 |
39 |
17714 |
买入 |
| 09:37:30 |
6.6 |
78 |
17792 |
卖出 |
| 09:37:36 |
6.6 |
97 |
17889 |
卖出 |
| 09:37:39 |
6.61 |
109 |
17998 |
买入 |
| 09:37:42 |
6.61 |
84 |
18082 |
买入 |
| 09:37:45 |
6.61 |
356 |
18438 |
买入 |
| 09:37:48 |
6.61 |
11 |
18449 |
买入 |
| 09:37:51 |
6.61 |
137 |
18586 |
买入 |
| 09:37:54 |
6.61 |
38 |
18624 |
买入 |
| 09:37:57 |
6.61 |
33 |
18657 |
买入 |
| 09:38:00 |
6.61 |
1 |
18658 |
买入 |
| 09:38:06 |
6.61 |
12 |
18670 |
买入 |
| 09:38:09 |
6.61 |
8 |
18678 |
买入 |
| 09:38:12 |
6.61 |
156 |
18834 |
买入 |
| 09:38:15 |
6.6 |
50 |
18884 |
卖出 |
| 09:38:18 |
6.6 |
383 |
19267 |
卖出 |
| 09:38:24 |
6.6 |
30 |
19297 |
卖出 |
| 09:38:27 |
6.61 |
146 |
19443 |
买入 |
| 09:38:30 |
6.6 |
41 |
19484 |
卖出 |
| 09:38:33 |
6.61 |
180 |
19664 |
买入 |
| 09:38:36 |
6.6 |
70 |
19734 |
卖出 |
| 09:38:39 |
6.6 |
1 |
19735 |
买入 |
| 09:38:45 |
6.6 |
7 |
19742 |
买入 |
| 09:38:48 |
6.6 |
12 |
19754 |
买入 |
| 09:38:51 |
6.59 |
32 |
19786 |
卖出 |
| 09:38:57 |
6.6 |
89 |
19875 |
买入 |
| 09:39:03 |
6.6 |
6 |
19881 |
买入 |
| 09:39:09 |
6.6 |
43 |
19924 |
买入 |
| 09:39:15 |
6.59 |
179 |
20103 |
卖出 |
| 09:39:18 |
6.6 |
7 |
20110 |
买入 |
| 09:39:21 |
6.6 |
20 |
20130 |
买入 |
| 09:39:24 |
6.59 |
11 |
20141 |
卖出 |
| 09:39:27 |
6.59 |
59 |
20200 |
卖出 |
| 09:39:30 |
6.59 |
109 |
20309 |
卖出 |
| 09:39:33 |
6.59 |
1 |
20310 |
买入 |
| 09:39:36 |
6.59 |
33 |
20343 |
买入 |
| 09:39:39 |
6.59 |
7 |
20350 |
买入 |
| 09:39:42 |
6.59 |
54 |
20404 |
买入 |
| 09:39:45 |
6.59 |
11 |
20415 |
买入 |
| 09:39:48 |
6.58 |
350 |
20765 |
卖出 |
| 09:39:51 |
6.58 |
19 |
20784 |
买入 |
| 09:39:54 |
6.58 |
3 |
20787 |
买入 |
| 09:39:57 |
6.58 |
378 |
21165 |
买入 |
| 09:40:00 |
6.58 |
41 |
21206 |
买入 |
| 09:40:03 |
6.57 |
47 |
21253 |
卖出 |
| 09:40:06 |
6.57 |
199 |
21452 |
买入 |
| 09:40:09 |
6.58 |
218 |
21670 |
买入 |
| 09:40:12 |
6.58 |
433 |
22103 |
买入 |
| 09:40:15 |
6.58 |
106 |
22209 |
卖出 |
| 09:40:27 |
6.59 |
61 |
22270 |
买入 |
| 09:40:30 |
6.58 |
77 |
22347 |
卖出 |
| 09:40:33 |
6.58 |
240 |
22587 |
卖出 |
| 09:40:36 |
6.58 |
8 |
22595 |
卖出 |
| 09:40:39 |
6.59 |
20 |
22615 |
买入 |
| 09:40:45 |
6.59 |
10 |
22625 |
买入 |
| 09:40:54 |
6.59 |
1 |
22626 |
买入 |
| 09:41:03 |
6.59 |
8 |
22634 |
买入 |
| 09:41:06 |
6.59 |
2 |
22636 |
买入 |
| 09:41:09 |
6.58 |
66 |
22702 |
卖出 |
| 09:41:12 |
6.58 |
31 |
22733 |
卖出 |
| 09:41:15 |
6.59 |
303 |
23036 |
买入 |
| 09:41:18 |
6.58 |
4 |
23040 |
买入 |
| 09:41:27 |
6.58 |
20 |
23060 |
买入 |
| 09:41:30 |
6.58 |
36 |
23096 |
买入 |
| 09:41:33 |
6.57 |
52 |
23148 |
卖出 |
| 09:41:36 |
6.57 |
65 |
23213 |
卖出 |
| 09:41:39 |
6.59 |
601 |
23814 |
买入 |
| 09:41:42 |
6.59 |
143 |
23957 |
买入 |
| 09:41:45 |
6.59 |
67 |
24024 |
买入 |
| 09:41:48 |
6.58 |
27 |
24051 |
卖出 |
| 09:41:51 |
6.59 |
369 |
24420 |
买入 |
| 09:41:54 |
6.58 |
143 |
24563 |
卖出 |
| 09:42:00 |
6.58 |
23 |
24586 |
卖出 |
| 09:42:03 |
6.57 |
85 |
24671 |
卖出 |
| 09:42:09 |
6.58 |
10 |
24681 |
买入 |
| 09:42:12 |
6.58 |
18 |
24699 |
买入 |
| 09:42:15 |
6.58 |
32 |
24731 |
卖出 |
| 09:42:27 |
6.58 |
140 |
24871 |
买入 |
| 09:42:45 |
6.57 |
202 |
25073 |
卖出 |
| 09:42:48 |
6.59 |
231 |
25304 |
买入 |
| 09:42:51 |
6.6 |
112 |
25416 |
买入 |
| 09:42:54 |
6.58 |
54 |
25470 |
卖出 |
| 09:43:09 |
6.59 |
3 |
25473 |
买入 |
| 09:43:27 |
6.58 |
5 |
25478 |
卖出 |
| 09:43:30 |
6.58 |
7 |
25485 |
卖出 |
| 09:43:33 |
6.58 |
13 |
25498 |
买入 |
| 09:43:36 |
6.58 |
5 |
25503 |
卖出 |
| 09:43:39 |
6.59 |
7 |
25510 |
买入 |
| 09:43:45 |
6.58 |
8 |
25518 |
卖出 |
| 09:43:51 |
6.58 |
31 |
25549 |
卖出 |
| 09:43:57 |
6.58 |
57 |
25606 |
卖出 |
| 09:44:00 |
6.58 |
85 |
25691 |
买入 |
| 09:44:03 |
6.58 |
25 |
25716 |
买入 |
| 09:44:06 |
6.59 |
203 |
25919 |
买入 |
| 09:44:09 |
6.59 |
3 |
25922 |
买入 |
| 09:44:12 |
6.58 |
57 |
25979 |
卖出 |
| 09:44:15 |
6.6 |
106 |
26085 |
买入 |
| 09:44:18 |
6.6 |
418 |
26503 |
买入 |
| 09:44:21 |
6.6 |
363 |
26866 |
买入 |
| 09:44:24 |
6.6 |
68 |
26934 |
买入 |
| 09:44:27 |
6.6 |
8 |
26942 |
买入 |
| 09:44:30 |
6.6 |
9 |
26951 |
买入 |
| 09:44:33 |
6.6 |
19 |
26970 |
买入 |
| 09:44:36 |
6.61 |
125 |
27095 |
买入 |
| 09:44:39 |
6.61 |
4 |
27099 |
买入 |
| 09:44:42 |
6.6 |
6 |
27105 |
卖出 |
| 09:44:45 |
6.61 |
158 |
27263 |
买入 |
| 09:44:48 |
6.61 |
7 |
27270 |
买入 |
| 09:44:51 |
6.61 |
547 |
27817 |
买入 |
| 09:44:54 |
6.61 |
12 |
27829 |
买入 |
| 09:44:57 |
6.61 |
32 |
27861 |
买入 |
| 09:45:03 |
6.61 |
81 |
27942 |
买入 |
| 09:45:06 |
6.61 |
152 |
28094 |
买入 |
| 09:45:09 |
6.61 |
165 |
28259 |
买入 |
| 09:45:12 |
6.6 |
137 |
28396 |
卖出 |
| 09:45:15 |
6.61 |
35 |
28431 |
买入 |
| 09:45:18 |
6.6 |
633 |
29064 |
卖出 |
| 09:45:24 |
6.62 |
523 |
29587 |
买入 |
| 09:45:27 |
6.61 |
2 |
29589 |
卖出 |
| 09:45:30 |
6.61 |
116 |
29705 |
买入 |
| 09:45:33 |
6.61 |
10 |
29715 |
卖出 |
| 09:45:36 |
6.61 |
135 |
29850 |
买入 |
| 09:45:39 |
6.61 |
3 |
29853 |
买入 |
| 09:45:42 |
6.61 |
3 |
29856 |
买入 |
| 09:45:45 |
6.62 |
611 |
30467 |
买入 |
| 09:45:48 |
6.62 |
41 |
30508 |
买入 |
| 09:45:54 |
6.62 |
14 |
30522 |
买入 |
| 09:45:57 |
6.62 |
25 |
30547 |
买入 |
| 09:46:00 |
6.62 |
2 |
30549 |
买入 |
| 09:46:03 |
6.62 |
73 |
30622 |
买入 |
| 09:46:06 |
6.62 |
50 |
30672 |
买入 |
| 09:46:09 |
6.62 |
78 |
30750 |
买入 |
| 09:46:12 |
6.61 |
36 |
30786 |
卖出 |
| 09:46:15 |
6.62 |
141 |
30927 |
买入 |
| 09:46:18 |
6.62 |
123 |
31050 |
买入 |
| 09:46:21 |
6.62 |
55 |
31105 |
买入 |
| 09:46:24 |
6.62 |
125 |
31230 |
买入 |
| 09:46:27 |
6.62 |
33 |
31263 |
买入 |
| 09:46:30 |
6.63 |
30 |
31293 |
买入 |
| 09:46:33 |
6.62 |
419 |
31712 |
卖出 |
| 09:46:36 |
6.62 |
62 |
31774 |
买入 |
| 09:46:39 |
6.62 |
58 |
31832 |
卖出 |
| 09:46:42 |
6.63 |
50 |
31882 |
买入 |
| 09:46:48 |
6.62 |
100 |
31982 |
卖出 |
| 09:46:51 |
6.63 |
20 |
32002 |
买入 |
| 09:46:54 |
6.63 |
50 |
32052 |
买入 |
| 09:46:57 |
6.63 |
10 |
32062 |
买入 |
| 09:47:03 |
6.62 |
1 |
32063 |
卖出 |
| 09:47:06 |
6.63 |
13 |
32076 |
买入 |
| 09:47:12 |
6.63 |
23 |
32099 |
买入 |
| 09:47:15 |
6.63 |
4 |
32103 |
买入 |
| 09:47:18 |
6.63 |
28 |
32131 |
买入 |
| 09:47:27 |
6.62 |
6 |
32137 |
卖出 |
| 09:47:33 |
6.63 |
146 |
32283 |
买入 |
| 09:47:36 |
6.63 |
48 |
32331 |
买入 |
| 09:47:39 |
6.62 |
60 |
32391 |
卖出 |
| 09:47:42 |
6.62 |
438 |
32829 |
卖出 |
| 09:47:45 |
6.62 |
63 |
32892 |
买入 |
| 09:47:48 |
6.62 |
1 |
32893 |
买入 |