银江技术[300020]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.95 |
170 |
170 |
集合竞价 |
| 09:15:12 |
10.9 |
223 |
223 |
集合竞价 |
| 09:15:21 |
10.92 |
229 |
229 |
集合竞价 |
| 09:15:30 |
10.92 |
231 |
231 |
集合竞价 |
| 09:15:39 |
10.92 |
231 |
231 |
集合竞价 |
| 09:15:48 |
10.93 |
236 |
236 |
集合竞价 |
| 09:16:06 |
10.95 |
328 |
328 |
集合竞价 |
| 09:16:15 |
10.95 |
332 |
332 |
集合竞价 |
| 09:16:24 |
10.95 |
332 |
332 |
集合竞价 |
| 09:16:33 |
10.95 |
332 |
332 |
集合竞价 |
| 09:16:42 |
10.95 |
332 |
332 |
集合竞价 |
| 09:16:51 |
10.95 |
420 |
420 |
集合竞价 |
| 09:17:00 |
10.93 |
599 |
599 |
集合竞价 |
| 09:17:09 |
10.93 |
599 |
599 |
集合竞价 |
| 09:17:18 |
10.93 |
604 |
604 |
集合竞价 |
| 09:17:27 |
10.95 |
629 |
629 |
集合竞价 |
| 09:17:36 |
10.95 |
420 |
420 |
集合竞价 |
| 09:17:45 |
10.95 |
425 |
425 |
集合竞价 |
| 09:17:54 |
10.95 |
486 |
486 |
集合竞价 |
| 09:18:03 |
10.95 |
486 |
486 |
集合竞价 |
| 09:18:12 |
10.95 |
504 |
504 |
集合竞价 |
| 09:18:21 |
10.95 |
593 |
593 |
集合竞价 |
| 09:18:30 |
10.95 |
593 |
593 |
集合竞价 |
| 09:18:39 |
10.95 |
598 |
598 |
集合竞价 |
| 09:18:48 |
10.95 |
598 |
598 |
集合竞价 |
| 09:18:57 |
10.95 |
592 |
592 |
集合竞价 |
| 09:19:06 |
10.95 |
692 |
692 |
集合竞价 |
| 09:19:15 |
10.95 |
692 |
692 |
集合竞价 |
| 09:19:24 |
10.95 |
1092 |
1092 |
集合竞价 |
| 09:19:33 |
10.95 |
1132 |
1132 |
集合竞价 |
| 09:19:42 |
10.95 |
1149 |
1149 |
集合竞价 |
| 09:19:51 |
10.95 |
1154 |
1154 |
集合竞价 |
| 09:20:00 |
10.95 |
1296 |
1296 |
集合竞价 |
| 09:20:03 |
10.95 |
1347 |
1347 |
集合竞价 |
| 09:20:12 |
10.95 |
1385 |
1385 |
集合竞价 |
| 09:20:21 |
10.95 |
1510 |
1510 |
集合竞价 |
| 09:20:30 |
10.95 |
1545 |
1545 |
集合竞价 |
| 09:20:39 |
10.95 |
1582 |
1582 |
集合竞价 |
| 09:20:48 |
10.95 |
1773 |
1773 |
集合竞价 |
| 09:20:57 |
10.95 |
1797 |
1797 |
集合竞价 |
| 09:21:06 |
10.95 |
1958 |
1958 |
集合竞价 |
| 09:21:15 |
10.95 |
1999 |
1999 |
集合竞价 |
| 09:21:24 |
10.95 |
2087 |
2087 |
集合竞价 |
| 09:21:33 |
10.95 |
2128 |
2128 |
集合竞价 |
| 09:21:42 |
10.95 |
2148 |
2148 |
集合竞价 |
| 09:21:51 |
10.95 |
2247 |
2247 |
集合竞价 |
| 09:22:00 |
10.95 |
2300 |
2300 |
集合竞价 |
| 09:22:09 |
10.95 |
2442 |
2442 |
集合竞价 |
| 09:22:18 |
10.95 |
2462 |
2462 |
集合竞价 |
| 09:22:27 |
10.95 |
2615 |
2615 |
集合竞价 |
| 09:22:36 |
10.95 |
2620 |
2620 |
集合竞价 |
| 09:22:45 |
10.95 |
3000 |
3000 |
集合竞价 |
| 09:22:54 |
10.95 |
3227 |
3227 |
集合竞价 |
| 09:23:03 |
10.95 |
3508 |
3508 |
集合竞价 |
| 09:23:12 |
10.95 |
4627 |
4627 |
集合竞价 |
| 09:23:21 |
10.95 |
4714 |
4714 |
集合竞价 |
| 09:23:30 |
10.95 |
5033 |
5033 |
集合竞价 |
| 09:23:39 |
10.95 |
5147 |
5147 |
集合竞价 |
| 09:23:48 |
10.95 |
5545 |
5545 |
集合竞价 |
| 09:23:57 |
10.95 |
6013 |
6013 |
集合竞价 |
| 09:24:06 |
10.95 |
6682 |
6682 |
集合竞价 |
| 09:24:15 |
10.95 |
8582 |
8582 |
集合竞价 |
| 09:24:24 |
10.95 |
9112 |
9112 |
集合竞价 |
| 09:24:33 |
10.95 |
9672 |
9672 |
集合竞价 |
| 09:24:42 |
10.94 |
10365 |
10365 |
集合竞价 |
| 09:24:51 |
10.93 |
11289 |
11289 |
集合竞价 |
| 09:25:00 |
10.89 |
11645 |
11645 |
集合竞价 |
| 09:25:03 |
10.89 |
11724 |
23369 |
买入 |
| 09:30:03 |
10.88 |
11612 |
34981 |
卖出 |
| 09:30:06 |
10.81 |
6557 |
41538 |
卖出 |
| 09:30:09 |
10.84 |
2099 |
43637 |
买入 |
| 09:30:12 |
10.77 |
1724 |
45361 |
卖出 |
| 09:30:15 |
10.81 |
655 |
46016 |
买入 |
| 09:30:18 |
10.77 |
734 |
46750 |
卖出 |
| 09:30:21 |
10.76 |
1225 |
47975 |
卖出 |
| 09:30:24 |
10.75 |
554 |
48529 |
卖出 |
| 09:30:27 |
10.75 |
867 |
49396 |
买入 |
| 09:30:30 |
10.77 |
800 |
50196 |
买入 |
| 09:30:33 |
10.75 |
1294 |
51490 |
卖出 |
| 09:30:36 |
10.75 |
720 |
52210 |
买入 |
| 09:30:39 |
10.8 |
772 |
52982 |
买入 |
| 09:30:42 |
10.75 |
1208 |
54190 |
卖出 |
| 09:30:45 |
10.75 |
1831 |
56021 |
卖出 |
| 09:30:48 |
10.76 |
642 |
56663 |
买入 |
| 09:30:51 |
10.77 |
493 |
57156 |
买入 |
| 09:30:54 |
10.76 |
751 |
57907 |
卖出 |
| 09:30:57 |
10.77 |
455 |
58362 |
买入 |
| 09:31:00 |
10.8 |
817 |
59179 |
买入 |
| 09:31:03 |
10.75 |
1146 |
60325 |
卖出 |
| 09:31:06 |
10.76 |
1407 |
61732 |
买入 |
| 09:31:09 |
10.75 |
703 |
62435 |
卖出 |
| 09:31:12 |
10.76 |
801 |
63236 |
买入 |
| 09:31:15 |
10.75 |
632 |
63868 |
卖出 |
| 09:31:18 |
10.75 |
3269 |
67137 |
卖出 |
| 09:31:21 |
10.75 |
826 |
67963 |
买入 |
| 09:31:24 |
10.74 |
532 |
68495 |
卖出 |
| 09:31:27 |
10.72 |
789 |
69284 |
卖出 |
| 09:31:30 |
10.72 |
1199 |
70483 |
卖出 |
| 09:31:33 |
10.7 |
264 |
70747 |
卖出 |
| 09:31:36 |
10.69 |
283 |
71030 |
卖出 |
| 09:31:39 |
10.69 |
81 |
71111 |
卖出 |
| 09:31:42 |
10.68 |
535 |
71646 |
卖出 |
| 09:31:45 |
10.66 |
1095 |
72741 |
卖出 |
| 09:31:48 |
10.67 |
594 |
73335 |
买入 |
| 09:31:51 |
10.65 |
2000 |
75335 |
卖出 |
| 09:31:54 |
10.65 |
495 |
75830 |
卖出 |
| 09:31:57 |
10.67 |
500 |
76330 |
买入 |
| 09:32:00 |
10.65 |
1062 |
77392 |
卖出 |
| 09:32:03 |
10.65 |
752 |
78144 |
卖出 |
| 09:32:06 |
10.65 |
696 |
78840 |
卖出 |
| 09:32:09 |
10.66 |
740 |
79580 |
买入 |
| 09:32:12 |
10.65 |
378 |
79958 |
卖出 |
| 09:32:15 |
10.65 |
315 |
80273 |
卖出 |
| 09:32:18 |
10.65 |
284 |
80557 |
卖出 |
| 09:32:21 |
10.65 |
418 |
80975 |
卖出 |
| 09:32:24 |
10.66 |
730 |
81705 |
买入 |
| 09:32:27 |
10.66 |
961 |
82666 |
买入 |
| 09:32:30 |
10.65 |
592 |
83258 |
卖出 |
| 09:32:33 |
10.66 |
331 |
83589 |
买入 |
| 09:32:36 |
10.66 |
203 |
83792 |
买入 |
| 09:32:39 |
10.66 |
456 |
84248 |
卖出 |
| 09:32:42 |
10.66 |
2062 |
86310 |
买入 |
| 09:32:45 |
10.66 |
697 |
87007 |
买入 |
| 09:32:48 |
10.67 |
318 |
87325 |
买入 |
| 09:32:51 |
10.7 |
218 |
87543 |
买入 |
| 09:32:54 |
10.7 |
130 |
87673 |
卖出 |
| 09:32:57 |
10.72 |
333 |
88006 |
买入 |
| 09:33:00 |
10.71 |
254 |
88260 |
卖出 |
| 09:33:03 |
10.72 |
75 |
88335 |
买入 |
| 09:33:06 |
10.75 |
632 |
88967 |
买入 |
| 09:33:09 |
10.75 |
226 |
89193 |
卖出 |
| 09:33:12 |
10.79 |
233 |
89426 |
买入 |
| 09:33:15 |
10.78 |
385 |
89811 |
卖出 |
| 09:33:18 |
10.79 |
224 |
90035 |
买入 |
| 09:33:21 |
10.8 |
341 |
90376 |
买入 |
| 09:33:24 |
10.79 |
815 |
91191 |
卖出 |
| 09:33:27 |
10.8 |
621 |
91812 |
买入 |
| 09:33:30 |
10.82 |
235 |
92047 |
买入 |
| 09:33:33 |
10.8 |
717 |
92764 |
卖出 |
| 09:33:36 |
10.83 |
211 |
92975 |
买入 |
| 09:33:39 |
10.84 |
121 |
93096 |
买入 |
| 09:33:42 |
10.84 |
197 |
93293 |
买入 |
| 09:33:45 |
10.85 |
442 |
93735 |
买入 |
| 09:33:48 |
10.84 |
537 |
94272 |
卖出 |
| 09:33:51 |
10.84 |
610 |
94882 |
买入 |
| 09:33:54 |
10.83 |
2495 |
97377 |
卖出 |
| 09:33:57 |
10.8 |
2827 |
100204 |
卖出 |
| 09:34:00 |
10.77 |
2214 |
102418 |
卖出 |
| 09:34:03 |
10.77 |
1679 |
104097 |
卖出 |
| 09:34:06 |
10.73 |
1116 |
105213 |
卖出 |
| 09:34:09 |
10.74 |
431 |
105644 |
买入 |
| 09:34:12 |
10.73 |
740 |
106384 |
卖出 |
| 09:34:15 |
10.71 |
949 |
107333 |
卖出 |
| 09:34:18 |
10.73 |
743 |
108076 |
买入 |
| 09:34:21 |
10.72 |
669 |
108745 |
卖出 |
| 09:34:24 |
10.73 |
522 |
109267 |
买入 |
| 09:34:27 |
10.72 |
341 |
109608 |
卖出 |
| 09:34:30 |
10.73 |
552 |
110160 |
卖出 |
| 09:34:33 |
10.73 |
326 |
110486 |
卖出 |
| 09:34:36 |
10.73 |
474 |
110960 |
卖出 |
| 09:34:39 |
10.75 |
436 |
111396 |
买入 |
| 09:34:42 |
10.74 |
471 |
111867 |
卖出 |
| 09:34:45 |
10.76 |
220 |
112087 |
买入 |
| 09:34:48 |
10.76 |
199 |
112286 |
买入 |
| 09:34:51 |
10.75 |
992 |
113278 |
买入 |
| 09:34:54 |
10.73 |
507 |
113785 |
卖出 |
| 09:34:57 |
10.75 |
1020 |
114805 |
买入 |
| 09:35:00 |
10.72 |
570 |
115375 |
卖出 |
| 09:35:03 |
10.73 |
1488 |
116863 |
买入 |
| 09:35:06 |
10.71 |
3106 |
119969 |
卖出 |
| 09:35:09 |
10.7 |
937 |
120906 |
卖出 |
| 09:35:12 |
10.73 |
315 |
121221 |
买入 |
| 09:35:15 |
10.69 |
346 |
121567 |
卖出 |
| 09:35:18 |
10.68 |
256 |
121823 |
卖出 |
| 09:35:21 |
10.7 |
527 |
122350 |
买入 |
| 09:35:24 |
10.69 |
299 |
122649 |
卖出 |
| 09:35:27 |
10.7 |
372 |
123021 |
买入 |
| 09:35:30 |
10.7 |
363 |
123384 |
卖出 |
| 09:35:33 |
10.7 |
346 |
123730 |
买入 |
| 09:35:36 |
10.74 |
771 |
124501 |
买入 |
| 09:35:39 |
10.7 |
1022 |
125523 |
卖出 |
| 09:35:42 |
10.72 |
103 |
125626 |
买入 |
| 09:35:45 |
10.74 |
462 |
126088 |
买入 |
| 09:35:48 |
10.72 |
396 |
126484 |
卖出 |
| 09:35:51 |
10.73 |
152 |
126636 |
买入 |
| 09:35:54 |
10.72 |
385 |
127021 |
卖出 |
| 09:35:57 |
10.73 |
356 |
127377 |
买入 |
| 09:36:00 |
10.74 |
144 |
127521 |
买入 |
| 09:36:03 |
10.73 |
213 |
127734 |
卖出 |
| 09:36:06 |
10.73 |
370 |
128104 |
卖出 |
| 09:36:09 |
10.74 |
433 |
128537 |
买入 |
| 09:36:12 |
10.72 |
936 |
129473 |
卖出 |
| 09:36:15 |
10.73 |
231 |
129704 |
买入 |
| 09:36:18 |
10.74 |
245 |
129949 |
买入 |
| 09:36:21 |
10.75 |
421 |
130370 |
买入 |
| 09:36:24 |
10.76 |
248 |
130618 |
买入 |
| 09:36:27 |
10.75 |
135 |
130753 |
买入 |
| 09:36:30 |
10.75 |
85 |
130838 |
卖出 |
| 09:36:33 |
10.76 |
159 |
130997 |
买入 |
| 09:36:36 |
10.75 |
790 |
131787 |
卖出 |
| 09:36:39 |
10.77 |
338 |
132125 |
买入 |
| 09:36:42 |
10.76 |
326 |
132451 |
卖出 |
| 09:36:45 |
10.78 |
58 |
132509 |
买入 |
| 09:36:48 |
10.78 |
150 |
132659 |
买入 |
| 09:36:51 |
10.78 |
384 |
133043 |
买入 |
| 09:36:54 |
10.77 |
336 |
133379 |
卖出 |
| 09:36:57 |
10.78 |
213 |
133592 |
买入 |
| 09:37:00 |
10.79 |
80 |
133672 |
买入 |
| 09:37:03 |
10.79 |
194 |
133866 |
买入 |
| 09:37:06 |
10.8 |
670 |
134536 |
买入 |
| 09:37:09 |
10.8 |
210 |
134746 |
买入 |
| 09:37:12 |
10.8 |
387 |
135133 |
买入 |
| 09:37:15 |
10.8 |
324 |
135457 |
买入 |
| 09:37:18 |
10.8 |
354 |
135811 |
卖出 |
| 09:37:21 |
10.81 |
118 |
135929 |
买入 |
| 09:37:24 |
10.81 |
416 |
136345 |
卖出 |
| 09:37:27 |
10.81 |
495 |
136840 |
买入 |
| 09:37:30 |
10.81 |
1366 |
138206 |
买入 |
| 09:37:33 |
10.82 |
861 |
139067 |
买入 |
| 09:37:36 |
10.83 |
116 |
139183 |
买入 |
| 09:37:39 |
10.83 |
100 |
139283 |
卖出 |
| 09:37:42 |
10.84 |
102 |
139385 |
买入 |
| 09:37:45 |
10.83 |
1165 |
140550 |
卖出 |
| 09:37:48 |
10.83 |
1185 |
141735 |
买入 |
| 09:37:51 |
10.83 |
2211 |
143946 |
买入 |
| 09:37:54 |
10.81 |
1765 |
145711 |
卖出 |
| 09:37:57 |
10.82 |
2133 |
147844 |
买入 |
| 09:38:00 |
10.83 |
972 |
148816 |
买入 |
| 09:38:03 |
10.81 |
703 |
149519 |
卖出 |
| 09:38:06 |
10.83 |
495 |
150014 |
买入 |
| 09:38:09 |
10.83 |
245 |
150259 |
买入 |
| 09:38:12 |
10.82 |
1182 |
151441 |
卖出 |
| 09:38:15 |
10.83 |
732 |
152173 |
买入 |
| 09:38:18 |
10.82 |
1352 |
153525 |
卖出 |
| 09:38:21 |
10.82 |
281 |
153806 |
买入 |
| 09:38:24 |
10.82 |
735 |
154541 |
买入 |
| 09:38:27 |
10.81 |
811 |
155352 |
卖出 |
| 09:38:30 |
10.81 |
2303 |
157655 |
买入 |
| 09:38:33 |
10.82 |
1093 |
158748 |
买入 |
| 09:38:36 |
10.8 |
388 |
159136 |
卖出 |
| 09:38:39 |
10.81 |
299 |
159435 |
买入 |
| 09:38:42 |
10.81 |
725 |
160160 |
买入 |
| 09:38:45 |
10.81 |
161 |
160321 |
卖出 |
| 09:38:48 |
10.8 |
499 |
160820 |
卖出 |
| 09:38:51 |
10.82 |
362 |
161182 |
买入 |
| 09:38:54 |
10.81 |
168 |
161350 |
买入 |
| 09:38:57 |
10.8 |
1055 |
162405 |
卖出 |
| 09:39:00 |
10.81 |
311 |
162716 |
买入 |
| 09:39:03 |
10.81 |
657 |
163373 |
卖出 |
| 09:39:06 |
10.81 |
695 |
164068 |
卖出 |
| 09:39:09 |
10.81 |
1326 |
165394 |
卖出 |
| 09:39:12 |
10.8 |
601 |
165995 |
卖出 |
| 09:39:15 |
10.81 |
200 |
166195 |
买入 |
| 09:39:18 |
10.8 |
229 |
166424 |
买入 |
| 09:39:21 |
10.8 |
304 |
166728 |
卖出 |
| 09:39:24 |
10.8 |
111 |
166839 |
买入 |
| 09:39:27 |
10.8 |
254 |
167093 |
买入 |
| 09:39:30 |
10.8 |
228 |
167321 |
买入 |
| 09:39:33 |
10.79 |
188 |
167509 |
卖出 |
| 09:39:36 |
10.8 |
228 |
167737 |
买入 |
| 09:39:39 |
10.83 |
2916 |
170653 |
买入 |
| 09:39:42 |
10.79 |
784 |
171437 |
卖出 |
| 09:39:45 |
10.82 |
330 |
171767 |
买入 |
| 09:39:48 |
10.84 |
280 |
172047 |
买入 |
| 09:39:51 |
10.8 |
161 |
172208 |
卖出 |
| 09:39:54 |
10.8 |
147 |
172355 |
卖出 |
| 09:39:57 |
10.83 |
157 |
172512 |
买入 |
| 09:40:00 |
10.8 |
147 |
172659 |
卖出 |
| 09:40:03 |
10.8 |
183 |
172842 |
卖出 |
| 09:40:06 |
10.83 |
190 |
173032 |
买入 |
| 09:40:09 |
10.83 |
78 |
173110 |
卖出 |
| 09:40:12 |
10.84 |
394 |
173504 |
买入 |
| 09:40:15 |
10.84 |
38 |
173542 |
卖出 |
| 09:40:18 |
10.84 |
657 |
174199 |
卖出 |
| 09:40:21 |
10.84 |
234 |
174433 |
卖出 |
| 09:40:24 |
10.85 |
325 |
174758 |
买入 |
| 09:40:27 |
10.85 |
49 |
174807 |
卖出 |
| 09:40:30 |
10.86 |
202 |
175009 |
买入 |
| 09:40:33 |
10.86 |
382 |
175391 |
买入 |
| 09:40:36 |
10.87 |
441 |
175832 |
买入 |
| 09:40:39 |
10.86 |
89 |
175921 |
卖出 |
| 09:40:42 |
10.87 |
435 |
176356 |
买入 |
| 09:40:45 |
10.87 |
746 |
177102 |
买入 |
| 09:40:48 |
10.88 |
101 |
177203 |
买入 |
| 09:40:51 |
10.87 |
380 |
177583 |
卖出 |
| 09:40:54 |
10.88 |
837 |
178420 |
买入 |
| 09:40:57 |
10.89 |
1530 |
179950 |
买入 |
| 09:41:00 |
10.89 |
565 |
180515 |
买入 |
| 09:41:03 |
10.89 |
311 |
180826 |
买入 |
| 09:41:06 |
10.9 |
219 |
181045 |
买入 |
| 09:41:09 |
10.9 |
337 |
181382 |
买入 |
| 09:41:12 |
10.91 |
792 |
182174 |
买入 |
| 09:41:15 |
10.91 |
702 |
182876 |
买入 |
| 09:41:18 |
10.92 |
51 |
182927 |
买入 |
| 09:41:21 |
10.93 |
1139 |
184066 |
买入 |
| 09:41:24 |
10.88 |
5618 |
189684 |
卖出 |
| 09:41:27 |
10.92 |
2593 |
192277 |
买入 |
| 09:41:30 |
10.93 |
897 |
193174 |
买入 |
| 09:41:33 |
10.89 |
1886 |
195060 |
卖出 |
| 09:41:36 |
10.91 |
521 |
195581 |
买入 |