ST天龙[300029]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
6.1 |
95 |
95 |
集合竞价 |
| 09:15:57 |
6.1 |
72 |
72 |
集合竞价 |
| 09:16:15 |
6.05 |
175 |
175 |
集合竞价 |
| 09:16:33 |
5.98 |
243 |
243 |
集合竞价 |
| 09:16:42 |
5.98 |
205 |
205 |
集合竞价 |
| 09:16:51 |
5.98 |
205 |
205 |
集合竞价 |
| 09:17:09 |
5.98 |
205 |
205 |
集合竞价 |
| 09:17:18 |
6.05 |
115 |
115 |
集合竞价 |
| 09:17:27 |
5.94 |
205 |
205 |
集合竞价 |
| 09:17:36 |
5.94 |
205 |
205 |
集合竞价 |
| 09:17:45 |
5.94 |
205 |
205 |
集合竞价 |
| 09:18:03 |
5.94 |
206 |
206 |
集合竞价 |
| 09:18:12 |
6.05 |
115 |
115 |
集合竞价 |
| 09:18:21 |
6.16 |
0 |
0 |
集合竞价 |
| 09:18:48 |
6.16 |
19 |
19 |
集合竞价 |
| 09:20:21 |
6.16 |
20 |
20 |
集合竞价 |
| 09:24:24 |
6.16 |
20 |
20 |
集合竞价 |
| 09:24:42 |
6.16 |
26 |
26 |
集合竞价 |
| 09:24:51 |
6.16 |
26 |
26 |
集合竞价 |
| 09:25:00 |
6.15 |
26 |
26 |
集合竞价 |
| 09:25:03 |
6.15 |
26 |
52 |
买入 |
| 09:30:06 |
6.12 |
56 |
108 |
卖出 |
| 09:30:09 |
6.15 |
41 |
149 |
买入 |
| 09:30:27 |
6.1 |
40 |
189 |
卖出 |
| 09:30:33 |
6.12 |
5 |
194 |
卖出 |
| 09:31:18 |
6.1 |
108 |
302 |
卖出 |
| 09:31:21 |
6.1 |
1 |
303 |
买入 |
| 09:31:24 |
6.11 |
30 |
333 |
买入 |
| 09:31:27 |
6.11 |
11 |
344 |
买入 |
| 09:32:30 |
6.12 |
5 |
349 |
卖出 |
| 09:32:45 |
6.12 |
35 |
384 |
卖出 |
| 09:33:00 |
6.12 |
4 |
388 |
买入 |
| 09:33:36 |
6.11 |
85 |
473 |
卖出 |
| 09:34:03 |
6.1 |
104 |
577 |
卖出 |
| 09:34:24 |
6.1 |
26 |
603 |
卖出 |
| 09:34:30 |
6.1 |
10 |
613 |
卖出 |
| 09:34:51 |
6.1 |
16 |
629 |
卖出 |
| 09:35:06 |
6.1 |
1 |
630 |
卖出 |
| 09:35:15 |
6.11 |
20 |
650 |
买入 |
| 09:35:30 |
6.1 |
1 |
651 |
卖出 |
| 09:35:57 |
6.1 |
30 |
681 |
卖出 |
| 09:36:06 |
6.1 |
154 |
835 |
卖出 |
| 09:36:30 |
6.1 |
56 |
891 |
卖出 |
| 09:36:51 |
6.09 |
10 |
901 |
卖出 |
| 09:36:54 |
6.1 |
10 |
911 |
买入 |
| 09:37:09 |
6.09 |
28 |
939 |
卖出 |
| 09:37:21 |
6.09 |
35 |
974 |
卖出 |
| 09:37:39 |
6.08 |
67 |
1041 |
卖出 |
| 09:37:54 |
6.08 |
4 |
1045 |
卖出 |
| 09:38:00 |
6.09 |
10 |
1055 |
买入 |
| 09:38:06 |
6.09 |
90 |
1145 |
卖出 |
| 09:38:09 |
6.08 |
131 |
1276 |
卖出 |
| 09:38:12 |
6.08 |
10 |
1286 |
买入 |
| 09:38:15 |
6.07 |
25 |
1311 |
卖出 |
| 09:38:18 |
6.08 |
103 |
1414 |
买入 |
| 09:38:36 |
6.09 |
119 |
1533 |
买入 |
| 09:38:39 |
6.08 |
200 |
1733 |
卖出 |
| 09:38:45 |
6.09 |
1 |
1734 |
买入 |
| 09:38:48 |
6.08 |
94 |
1828 |
卖出 |
| 09:39:09 |
6.08 |
30 |
1858 |
卖出 |
| 09:39:21 |
6.08 |
25 |
1883 |
买入 |
| 09:39:30 |
6.08 |
142 |
2025 |
卖出 |
| 09:39:36 |
6.09 |
32 |
2057 |
买入 |
| 09:40:27 |
6.08 |
26 |
2083 |
卖出 |
| 09:40:30 |
6.07 |
15 |
2098 |
卖出 |
| 09:40:33 |
6.07 |
9 |
2107 |
卖出 |
| 09:40:36 |
6.07 |
1 |
2108 |
卖出 |
| 09:40:42 |
6.07 |
27 |
2135 |
卖出 |
| 09:40:45 |
6.07 |
1 |
2136 |
卖出 |
| 09:40:48 |
6.07 |
15 |
2151 |
卖出 |
| 09:40:51 |
6.08 |
24 |
2175 |
买入 |
| 09:41:09 |
6.08 |
42 |
2217 |
卖出 |
| 09:41:12 |
6.08 |
8 |
2225 |
买入 |
| 09:41:24 |
6.08 |
50 |
2275 |
买入 |
| 09:41:33 |
6.08 |
19 |
2294 |
买入 |
| 09:41:42 |
6.08 |
10 |
2304 |
买入 |
| 09:42:18 |
6.08 |
20 |
2324 |
买入 |
| 09:42:33 |
6.07 |
3 |
2327 |
卖出 |
| 09:42:39 |
6.08 |
1 |
2328 |
买入 |
| 09:42:45 |
6.07 |
1 |
2329 |
卖出 |
| 09:42:54 |
6.07 |
4 |
2333 |
卖出 |
| 09:43:12 |
6.07 |
53 |
2386 |
卖出 |
| 09:43:18 |
6.07 |
1 |
2387 |
卖出 |
| 09:43:30 |
6.08 |
190 |
2577 |
买入 |
| 09:43:45 |
6.09 |
14 |
2591 |
买入 |
| 09:44:00 |
6.09 |
15 |
2606 |
买入 |
| 09:44:06 |
6.09 |
5 |
2611 |
买入 |
| 09:44:15 |
6.09 |
2 |
2613 |
买入 |
| 09:44:21 |
6.09 |
3 |
2616 |
买入 |
| 09:44:27 |
6.09 |
35 |
2651 |
买入 |
| 09:45:09 |
6.1 |
9 |
2660 |
买入 |
| 09:45:12 |
6.09 |
23 |
2683 |
卖出 |
| 09:45:21 |
6.09 |
94 |
2777 |
卖出 |
| 09:45:45 |
6.09 |
13 |
2790 |
买入 |
| 09:45:48 |
6.08 |
47 |
2837 |
卖出 |
| 09:46:00 |
6.09 |
151 |
2988 |
买入 |
| 09:46:51 |
6.08 |
86 |
3074 |
卖出 |
| 09:47:00 |
6.09 |
20 |
3094 |
买入 |
| 09:47:36 |
6.08 |
17 |
3111 |
卖出 |
| 09:47:45 |
6.09 |
80 |
3191 |
买入 |
| 09:47:54 |
6.08 |
356 |
3547 |
卖出 |
| 09:48:12 |
6.09 |
8 |
3555 |
买入 |
| 09:48:27 |
6.1 |
5 |
3560 |
买入 |
| 09:48:42 |
6.09 |
10 |
3570 |
卖出 |
| 09:49:03 |
6.1 |
15 |
3585 |
买入 |
| 09:49:39 |
6.11 |
300 |
3885 |
买入 |
| 09:50:36 |
6.12 |
6 |
3891 |
买入 |
| 09:53:18 |
6.12 |
10 |
3901 |
买入 |
| 09:55:15 |
6.12 |
2 |
3903 |
买入 |
| 09:56:36 |
6.1 |
10 |
3913 |
卖出 |
| 09:56:42 |
6.1 |
2 |
3915 |
卖出 |
| 09:56:48 |
6.1 |
5 |
3920 |
卖出 |
| 09:56:54 |
6.1 |
20 |
3940 |
卖出 |
| 09:57:27 |
6.12 |
20 |
3960 |
买入 |
| 09:58:30 |
6.12 |
15 |
3975 |
买入 |
| 09:58:36 |
6.12 |
1 |
3976 |
买入 |
| 09:58:51 |
6.12 |
4 |
3980 |
卖出 |
| 09:59:24 |
6.1 |
11 |
3991 |
卖出 |
| 10:00:57 |
6.11 |
5 |
3996 |
卖出 |
| 10:01:21 |
6.1 |
3 |
3999 |
卖出 |
| 10:02:18 |
6.1 |
5 |
4004 |
卖出 |
| 10:03:09 |
6.11 |
5 |
4009 |
买入 |
| 10:04:24 |
6.1 |
27 |
4036 |
卖出 |
| 10:04:33 |
6.11 |
6 |
4042 |
买入 |
| 10:07:51 |
6.18 |
261 |
4303 |
买入 |
| 10:08:00 |
6.18 |
73 |
4376 |
卖出 |
| 10:08:24 |
6.18 |
10 |
4386 |
买入 |
| 10:10:54 |
6.16 |
1 |
4387 |
买入 |
| 10:11:00 |
6.16 |
1 |
4388 |
卖出 |
| 10:11:21 |
6.17 |
44 |
4432 |
买入 |
| 10:11:33 |
6.13 |
1 |
4433 |
卖出 |
| 10:13:12 |
6.2 |
410 |
4843 |
买入 |
| 10:13:24 |
6.2 |
20 |
4863 |
卖出 |
| 10:13:33 |
6.22 |
4 |
4867 |
买入 |
| 10:13:51 |
6.22 |
30 |
4897 |
买入 |
| 10:14:33 |
6.2 |
2 |
4899 |
买入 |
| 10:14:48 |
6.19 |
10 |
4909 |
买入 |
| 10:15:27 |
6.16 |
191 |
5100 |
卖出 |
| 10:15:36 |
6.16 |
20 |
5120 |
买入 |
| 10:15:39 |
6.16 |
18 |
5138 |
买入 |
| 10:16:06 |
6.16 |
311 |
5449 |
买入 |
| 10:17:12 |
6.16 |
1 |
5450 |
卖出 |
| 10:17:24 |
6.16 |
15 |
5465 |
买入 |
| 10:18:45 |
6.19 |
42 |
5507 |
买入 |
| 10:21:45 |
6.2 |
116 |
5623 |
买入 |
| 10:22:00 |
6.17 |
1 |
5624 |
卖出 |
| 10:23:12 |
6.17 |
15 |
5639 |
卖出 |
| 10:24:21 |
6.18 |
10 |
5649 |
卖出 |
| 10:24:33 |
6.17 |
57 |
5706 |
卖出 |
| 10:25:24 |
6.17 |
1 |
5707 |
买入 |
| 10:26:45 |
6.17 |
10 |
5717 |
卖出 |
| 10:27:09 |
6.16 |
93 |
5810 |
卖出 |
| 10:27:39 |
6.16 |
50 |
5860 |
卖出 |
| 10:28:12 |
6.15 |
27 |
5887 |
卖出 |
| 10:30:09 |
6.16 |
20 |
5907 |
卖出 |
| 10:31:12 |
6.16 |
1 |
5908 |
卖出 |
| 10:32:12 |
6.15 |
19 |
5927 |
卖出 |
| 10:32:48 |
6.15 |
30 |
5957 |
卖出 |
| 10:33:54 |
6.16 |
31 |
5988 |
买入 |
| 10:34:24 |
6.16 |
7 |
5995 |
买入 |
| 10:34:48 |
6.17 |
10 |
6005 |
买入 |
| 10:35:48 |
6.18 |
23 |
6028 |
买入 |
| 10:36:12 |
6.18 |
14 |
6042 |
买入 |
| 10:36:18 |
6.18 |
32 |
6074 |
卖出 |
| 10:40:21 |
6.17 |
3 |
6077 |
卖出 |
| 10:41:06 |
6.17 |
1 |
6078 |
买入 |
| 10:45:45 |
6.17 |
6 |
6084 |
买入 |
| 10:47:36 |
6.17 |
8 |
6092 |
卖出 |
| 10:48:12 |
6.18 |
8 |
6100 |
买入 |
| 10:52:45 |
6.18 |
10 |
6110 |
买入 |
| 10:58:18 |
6.17 |
21 |
6131 |
卖出 |
| 10:58:33 |
6.17 |
22 |
6153 |
买入 |
| 10:59:15 |
6.17 |
4 |
6157 |
卖出 |
| 10:59:54 |
6.17 |
46 |
6203 |
卖出 |
| 11:02:42 |
6.16 |
11 |
6214 |
卖出 |
| 11:04:03 |
6.16 |
10 |
6224 |
卖出 |
| 11:10:18 |
6.16 |
1 |
6225 |
卖出 |
| 11:11:27 |
6.16 |
2 |
6227 |
卖出 |
| 11:11:45 |
6.16 |
9 |
6236 |
卖出 |
| 11:12:06 |
6.16 |
10 |
6246 |
卖出 |
| 11:12:09 |
6.16 |
10 |
6256 |
卖出 |
| 11:12:18 |
6.16 |
4 |
6260 |
卖出 |
| 11:12:27 |
6.16 |
1 |
6261 |
卖出 |
| 11:15:51 |
6.17 |
21 |
6282 |
买入 |
| 11:16:24 |
6.16 |
65 |
6347 |
卖出 |
| 11:17:57 |
6.15 |
40 |
6387 |
卖出 |
| 11:20:00 |
6.17 |
33 |
6420 |
买入 |
| 11:20:57 |
6.16 |
4 |
6424 |
买入 |
| 11:25:27 |
6.17 |
54 |
6478 |
买入 |
| 11:26:21 |
6.18 |
159 |
6637 |
买入 |
| 11:26:42 |
6.16 |
4 |
6641 |
卖出 |
| 11:29:15 |
6.16 |
7 |
6648 |
卖出 |
| 11:29:21 |
6.16 |
7 |
6655 |
卖出 |
| 13:00:03 |
6.15 |
354 |
7009 |
卖出 |
| 13:00:21 |
6.14 |
22 |
7031 |
卖出 |
| 13:02:21 |
6.15 |
16 |
7047 |
买入 |
| 13:02:36 |
6.15 |
13 |
7060 |
买入 |
| 13:04:18 |
6.15 |
10 |
7070 |
买入 |
| 13:06:42 |
6.19 |
250 |
7320 |
买入 |
| 13:08:00 |
6.16 |
7 |
7327 |
买入 |
| 13:08:09 |
6.17 |
20 |
7347 |
买入 |
| 13:09:45 |
6.21 |
300 |
7647 |
买入 |
| 13:09:54 |
6.17 |
5 |
7652 |
卖出 |
| 13:10:27 |
6.18 |
19 |
7671 |
卖出 |
| 13:11:09 |
6.18 |
31 |
7702 |
买入 |
| 13:11:57 |
6.18 |
10 |
7712 |
卖出 |
| 13:13:42 |
6.19 |
5 |
7717 |
卖出 |
| 13:15:36 |
6.19 |
9 |
7726 |
买入 |
| 13:15:57 |
6.2 |
13 |
7739 |
买入 |
| 13:16:06 |
6.19 |
5 |
7744 |
卖出 |
| 13:19:42 |
6.18 |
39 |
7783 |
卖出 |
| 13:22:48 |
6.16 |
30 |
7813 |
卖出 |
| 13:25:12 |
6.17 |
40 |
7853 |
买入 |
| 13:25:33 |
6.14 |
50 |
7903 |
卖出 |
| 13:25:54 |
6.14 |
50 |
7953 |
卖出 |
| 13:26:15 |
6.16 |
20 |
7973 |
买入 |
| 13:26:48 |
6.14 |
11 |
7984 |
卖出 |
| 13:27:15 |
6.14 |
30 |
8014 |
卖出 |
| 13:28:12 |
6.17 |
60 |
8074 |
买入 |
| 13:28:18 |
6.14 |
1 |
8075 |
买入 |
| 13:28:36 |
6.14 |
5 |
8080 |
买入 |
| 13:29:00 |
6.14 |
9 |
8089 |
卖出 |
| 13:33:42 |
6.17 |
12 |
8101 |
买入 |
| 13:35:18 |
6.16 |
80 |
8181 |
卖出 |
| 13:36:30 |
6.15 |
1 |
8182 |
卖出 |
| 13:37:03 |
6.15 |
7 |
8189 |
卖出 |
| 13:37:15 |
6.15 |
9 |
8198 |
卖出 |
| 13:37:24 |
6.15 |
7 |
8205 |
卖出 |
| 13:39:18 |
6.16 |
20 |
8225 |
买入 |
| 13:39:21 |
6.15 |
1 |
8226 |
卖出 |
| 13:40:48 |
6.16 |
2 |
8228 |
卖出 |
| 13:42:15 |
6.17 |
4 |
8232 |
买入 |
| 13:50:06 |
6.16 |
50 |
8282 |
卖出 |
| 13:54:00 |
6.15 |
5 |
8287 |
卖出 |
| 13:54:27 |
6.15 |
13 |
8300 |
卖出 |
| 13:56:00 |
6.15 |
28 |
8328 |
卖出 |
| 13:57:39 |
6.16 |
29 |
8357 |
买入 |
| 13:58:24 |
6.17 |
14 |
8371 |
买入 |
| 13:59:21 |
6.17 |
50 |
8421 |
买入 |
| 14:01:18 |
6.17 |
7 |
8428 |
买入 |
| 14:01:42 |
6.18 |
65 |
8493 |
买入 |
| 14:03:48 |
6.18 |
2 |
8495 |
买入 |
| 14:04:21 |
6.18 |
19 |
8514 |
买入 |
| 14:04:57 |
6.17 |
5 |
8519 |
卖出 |
| 14:07:03 |
6.17 |
16 |
8535 |
卖出 |
| 14:10:00 |
6.16 |
225 |
8760 |
卖出 |
| 14:10:09 |
6.16 |
30 |
8790 |
卖出 |
| 14:10:48 |
6.16 |
66 |
8856 |
卖出 |
| 14:11:06 |
6.16 |
5 |
8861 |
卖出 |
| 14:12:33 |
6.16 |
1 |
8862 |
卖出 |
| 14:13:12 |
6.16 |
1 |
8863 |
买入 |
| 14:14:00 |
6.16 |
5 |
8868 |
卖出 |
| 14:14:24 |
6.16 |
28 |
8896 |
买入 |
| 14:14:45 |
6.15 |
70 |
8966 |
卖出 |
| 14:14:54 |
6.16 |
7 |
8973 |
买入 |
| 14:15:18 |
6.18 |
23 |
8996 |
买入 |
| 14:17:48 |
6.16 |
6 |
9002 |
买入 |
| 14:18:06 |
6.16 |
48 |
9050 |
卖出 |
| 14:19:09 |
6.16 |
1 |
9051 |
买入 |
| 14:19:12 |
6.15 |
36 |
9087 |
卖出 |
| 14:20:21 |
6.15 |
18 |
9105 |
卖出 |
| 14:20:54 |
6.13 |
260 |
9365 |
卖出 |
| 14:21:12 |
6.12 |
50 |
9415 |
卖出 |
| 14:21:18 |
6.11 |
119 |
9534 |
卖出 |
| 14:21:33 |
6.11 |
1 |
9535 |
买入 |
| 14:25:24 |
6.12 |
25 |
9560 |
卖出 |
| 14:26:36 |
6.11 |
20 |
9580 |
卖出 |
| 14:27:09 |
6.11 |
103 |
9683 |
卖出 |
| 14:27:27 |
6.11 |
5 |
9688 |
卖出 |
| 14:30:15 |
6.12 |
13 |
9701 |
卖出 |
| 14:30:51 |
6.11 |
17 |
9718 |
卖出 |
| 14:31:00 |
6.14 |
20 |
9738 |
买入 |
| 14:31:21 |
6.14 |
30 |
9768 |
卖出 |
| 14:31:24 |
6.13 |
13 |
9781 |
卖出 |
| 14:32:09 |
6.13 |
15 |
9796 |
买入 |
| 14:33:12 |
6.13 |
5 |
9801 |
买入 |
| 14:33:48 |
6.14 |
2 |
9803 |
买入 |
| 14:36:09 |
6.14 |
11 |
9814 |
买入 |
| 14:36:36 |
6.14 |
3 |
9817 |
买入 |
| 14:37:27 |
6.15 |
14 |
9831 |
买入 |
| 14:37:51 |
6.15 |
21 |
9852 |
买入 |
| 14:38:12 |
6.14 |
97 |
9949 |
卖出 |
| 14:38:51 |
6.13 |
30 |
9979 |
卖出 |
| 14:39:06 |
6.13 |
13 |
9992 |
卖出 |
| 14:39:36 |
6.13 |
4 |
9996 |
买入 |
| 14:41:06 |
6.12 |
3 |
9999 |
卖出 |
| 14:45:03 |
6.12 |
219 |
10218 |
卖出 |
| 14:46:27 |
6.14 |
25 |
10243 |
买入 |
| 14:47:42 |
6.14 |
2 |
10245 |
买入 |
| 14:48:45 |
6.13 |
5 |
10250 |
卖出 |
| 14:49:06 |
6.13 |
25 |
10275 |
卖出 |
| 14:50:00 |
6.14 |
49 |
10324 |
买入 |
| 14:50:48 |
6.13 |
20 |
10344 |
卖出 |
| 14:51:00 |
6.13 |
2 |
10346 |
卖出 |
| 14:51:54 |
6.13 |
8 |
10354 |
卖出 |
| 14:52:06 |
6.13 |
3 |
10357 |
卖出 |
| 14:52:21 |
6.13 |
167 |
10524 |
卖出 |
| 14:52:39 |
6.13 |
61 |
10585 |
买入 |
| 14:54:24 |
6.15 |
8 |
10593 |
买入 |
| 14:55:12 |
6.13 |
3 |
10596 |
卖出 |