ST天龙[300029]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.88 |
2 |
2 |
集合竞价 |
| 09:15:48 |
5.88 |
2 |
2 |
集合竞价 |
| 09:18:12 |
5.88 |
2 |
2 |
集合竞价 |
| 09:20:30 |
5.88 |
2 |
2 |
集合竞价 |
| 09:20:48 |
5.9 |
2 |
2 |
集合竞价 |
| 09:21:42 |
5.92 |
2 |
2 |
集合竞价 |
| 09:22:54 |
5.91 |
35 |
35 |
集合竞价 |
| 09:23:57 |
5.91 |
38 |
38 |
集合竞价 |
| 09:24:15 |
5.92 |
56 |
56 |
集合竞价 |
| 09:24:24 |
5.92 |
56 |
56 |
集合竞价 |
| 09:24:42 |
5.91 |
71 |
71 |
集合竞价 |
| 09:24:51 |
5.94 |
72 |
72 |
集合竞价 |
| 09:25:00 |
5.94 |
102 |
102 |
集合竞价 |
| 09:25:03 |
5.94 |
102 |
204 |
卖出 |
| 09:30:03 |
5.94 |
95 |
299 |
卖出 |
| 09:30:06 |
5.94 |
238 |
537 |
买入 |
| 09:30:09 |
5.94 |
27 |
564 |
买入 |
| 09:30:12 |
5.94 |
7 |
571 |
买入 |
| 09:30:30 |
5.94 |
4 |
575 |
买入 |
| 09:30:36 |
5.93 |
2 |
577 |
卖出 |
| 09:30:39 |
5.94 |
31 |
608 |
买入 |
| 09:30:42 |
5.94 |
94 |
702 |
买入 |
| 09:30:45 |
5.93 |
2 |
704 |
卖出 |
| 09:30:48 |
5.93 |
4 |
708 |
卖出 |
| 09:31:00 |
5.94 |
58 |
766 |
买入 |
| 09:31:06 |
5.92 |
78 |
844 |
卖出 |
| 09:31:09 |
5.93 |
2 |
846 |
卖出 |
| 09:31:15 |
5.94 |
21 |
867 |
买入 |
| 09:31:18 |
5.92 |
150 |
1017 |
卖出 |
| 09:31:21 |
5.94 |
40 |
1057 |
卖出 |
| 09:31:30 |
5.94 |
20 |
1077 |
买入 |
| 09:31:36 |
5.93 |
138 |
1215 |
卖出 |
| 09:31:39 |
5.93 |
4 |
1219 |
买入 |
| 09:31:42 |
5.97 |
37 |
1256 |
买入 |
| 09:32:42 |
5.97 |
27 |
1283 |
卖出 |
| 09:32:54 |
5.99 |
37 |
1320 |
买入 |
| 09:33:06 |
6 |
19 |
1339 |
买入 |
| 09:33:12 |
6.02 |
60 |
1399 |
买入 |
| 09:33:30 |
6 |
1 |
1400 |
卖出 |
| 09:33:39 |
6 |
44 |
1444 |
卖出 |
| 09:33:45 |
6 |
43 |
1487 |
卖出 |
| 09:34:03 |
6 |
8 |
1495 |
买入 |
| 09:34:15 |
6.02 |
20 |
1515 |
买入 |
| 09:34:18 |
6.01 |
173 |
1688 |
卖出 |
| 09:34:33 |
6.02 |
41 |
1729 |
买入 |
| 09:34:36 |
6 |
33 |
1762 |
卖出 |
| 09:34:39 |
6 |
4 |
1766 |
买入 |
| 09:34:48 |
6.01 |
20 |
1786 |
卖出 |
| 09:34:51 |
6.01 |
10 |
1796 |
卖出 |
| 09:35:12 |
6 |
122 |
1918 |
卖出 |
| 09:35:36 |
6 |
20 |
1938 |
买入 |
| 09:35:42 |
6 |
10 |
1948 |
卖出 |
| 09:35:48 |
6 |
20 |
1968 |
卖出 |
| 09:36:03 |
5.99 |
120 |
2088 |
卖出 |
| 09:36:18 |
5.98 |
3 |
2091 |
卖出 |
| 09:36:24 |
5.98 |
21 |
2112 |
卖出 |
| 09:36:30 |
5.97 |
9 |
2121 |
卖出 |
| 09:36:36 |
5.98 |
45 |
2166 |
买入 |
| 09:36:42 |
5.98 |
3 |
2169 |
买入 |
| 09:36:45 |
5.97 |
79 |
2248 |
卖出 |
| 09:37:06 |
5.98 |
10 |
2258 |
买入 |
| 09:37:12 |
5.96 |
14 |
2272 |
卖出 |
| 09:37:15 |
5.98 |
45 |
2317 |
买入 |
| 09:37:18 |
5.98 |
2 |
2319 |
买入 |
| 09:37:21 |
5.98 |
2 |
2321 |
卖出 |
| 09:37:27 |
5.98 |
16 |
2337 |
卖出 |
| 09:37:33 |
5.98 |
4 |
2341 |
卖出 |
| 09:37:39 |
5.99 |
170 |
2511 |
买入 |
| 09:37:57 |
5.99 |
85 |
2596 |
卖出 |
| 09:38:03 |
6 |
60 |
2656 |
买入 |
| 09:38:09 |
5.97 |
20 |
2676 |
卖出 |
| 09:38:39 |
5.98 |
5 |
2681 |
买入 |
| 09:38:51 |
5.97 |
13 |
2694 |
卖出 |
| 09:39:03 |
5.97 |
12 |
2706 |
买入 |
| 09:39:06 |
5.97 |
16 |
2722 |
买入 |
| 09:39:12 |
5.97 |
7 |
2729 |
买入 |
| 09:39:33 |
5.97 |
33 |
2762 |
卖出 |
| 09:39:36 |
5.97 |
47 |
2809 |
买入 |
| 09:39:51 |
5.97 |
17 |
2826 |
卖出 |
| 09:40:03 |
5.98 |
19 |
2845 |
买入 |
| 09:40:51 |
5.98 |
1 |
2846 |
卖出 |
| 09:41:03 |
6 |
10 |
2856 |
买入 |
| 09:41:24 |
6 |
131 |
2987 |
买入 |
| 09:41:42 |
5.98 |
3 |
2990 |
卖出 |
| 09:42:15 |
5.99 |
39 |
3029 |
买入 |
| 09:42:18 |
5.99 |
1 |
3030 |
买入 |
| 09:42:21 |
5.99 |
40 |
3070 |
买入 |
| 09:42:33 |
6.02 |
1 |
3071 |
买入 |
| 09:42:39 |
6.02 |
5 |
3076 |
买入 |
| 09:43:00 |
5.99 |
170 |
3246 |
卖出 |
| 09:43:09 |
5.99 |
136 |
3382 |
卖出 |
| 09:43:18 |
5.98 |
168 |
3550 |
卖出 |
| 09:43:27 |
5.97 |
70 |
3620 |
卖出 |
| 09:43:30 |
6 |
100 |
3720 |
买入 |
| 09:43:45 |
5.97 |
56 |
3776 |
卖出 |
| 09:43:51 |
6.01 |
155 |
3931 |
买入 |
| 09:44:12 |
5.97 |
180 |
4111 |
卖出 |
| 09:44:51 |
6.02 |
20 |
4131 |
买入 |
| 09:45:24 |
6.02 |
46 |
4177 |
买入 |
| 09:45:30 |
6.02 |
1 |
4178 |
买入 |
| 09:45:48 |
6.02 |
10 |
4188 |
卖出 |
| 09:46:12 |
6.04 |
26 |
4214 |
买入 |
| 09:46:15 |
6.03 |
58 |
4272 |
卖出 |
| 09:46:33 |
6.05 |
215 |
4487 |
买入 |
| 09:46:45 |
6.05 |
26 |
4513 |
买入 |
| 09:46:48 |
6.05 |
10 |
4523 |
卖出 |
| 09:47:00 |
6.06 |
15 |
4538 |
买入 |
| 09:47:03 |
6.06 |
57 |
4595 |
买入 |
| 09:47:06 |
6.07 |
30 |
4625 |
买入 |
| 09:47:21 |
6.09 |
83 |
4708 |
买入 |
| 09:47:24 |
6.07 |
10 |
4718 |
卖出 |
| 09:47:30 |
6.08 |
26 |
4744 |
买入 |
| 09:47:45 |
6.07 |
4 |
4748 |
买入 |
| 09:47:54 |
6.08 |
10 |
4758 |
买入 |
| 09:48:21 |
6.07 |
18 |
4776 |
卖出 |
| 09:48:27 |
6.08 |
16 |
4792 |
买入 |
| 09:48:36 |
6.09 |
10 |
4802 |
买入 |
| 09:48:39 |
6.09 |
2 |
4804 |
买入 |
| 09:48:42 |
6.09 |
4 |
4808 |
买入 |
| 09:48:51 |
6.08 |
23 |
4831 |
卖出 |
| 09:48:54 |
6.09 |
59 |
4890 |
买入 |
| 09:49:06 |
6.08 |
5 |
4895 |
买入 |
| 09:49:24 |
6.07 |
150 |
5045 |
卖出 |
| 09:49:30 |
6.07 |
10 |
5055 |
卖出 |
| 09:49:39 |
6.07 |
78 |
5133 |
买入 |
| 09:51:00 |
6.05 |
50 |
5183 |
买入 |
| 09:51:15 |
6.04 |
17 |
5200 |
卖出 |
| 09:51:18 |
6.05 |
5 |
5205 |
买入 |
| 09:51:27 |
6.05 |
2 |
5207 |
买入 |
| 09:51:33 |
6.05 |
19 |
5226 |
卖出 |
| 09:51:54 |
6.05 |
11 |
5237 |
买入 |
| 09:52:06 |
6.04 |
17 |
5254 |
卖出 |
| 09:52:39 |
6.04 |
25 |
5279 |
卖出 |
| 09:52:45 |
6.05 |
21 |
5300 |
买入 |
| 09:53:03 |
6.04 |
30 |
5330 |
卖出 |
| 09:53:06 |
6.04 |
31 |
5361 |
卖出 |
| 09:53:18 |
6.03 |
5 |
5366 |
卖出 |
| 09:53:21 |
6.03 |
136 |
5502 |
卖出 |
| 09:53:48 |
6.04 |
3 |
5505 |
买入 |
| 09:53:51 |
6.04 |
1 |
5506 |
买入 |
| 09:53:57 |
6.03 |
28 |
5534 |
卖出 |
| 09:54:45 |
6.03 |
50 |
5584 |
买入 |
| 09:54:54 |
6.04 |
41 |
5625 |
买入 |
| 09:56:09 |
6.06 |
88 |
5713 |
买入 |
| 09:56:21 |
6.07 |
25 |
5738 |
卖出 |
| 09:56:24 |
6.08 |
38 |
5776 |
买入 |
| 09:56:39 |
6.09 |
58 |
5834 |
买入 |
| 09:56:45 |
6.08 |
67 |
5901 |
卖出 |
| 09:56:54 |
6.1 |
200 |
6101 |
买入 |
| 09:56:57 |
6.08 |
10 |
6111 |
卖出 |
| 09:57:00 |
6.1 |
10 |
6121 |
买入 |
| 09:57:03 |
6.1 |
10 |
6131 |
卖出 |
| 09:57:09 |
6.11 |
390 |
6521 |
买入 |
| 09:57:24 |
6.1 |
11 |
6532 |
卖出 |
| 09:57:27 |
6.11 |
20 |
6552 |
买入 |
| 09:57:33 |
6.1 |
53 |
6605 |
卖出 |
| 09:57:36 |
6.1 |
2 |
6607 |
买入 |
| 09:58:00 |
6.1 |
23 |
6630 |
买入 |
| 09:58:06 |
6.1 |
70 |
6700 |
买入 |
| 09:58:12 |
6.09 |
17 |
6717 |
卖出 |
| 09:58:24 |
6.09 |
22 |
6739 |
买入 |
| 09:58:30 |
6.1 |
12 |
6751 |
买入 |
| 09:58:39 |
6.1 |
27 |
6778 |
买入 |
| 09:58:45 |
6.1 |
35 |
6813 |
买入 |
| 09:58:48 |
6.1 |
47 |
6860 |
卖出 |
| 09:58:57 |
6.08 |
68 |
6928 |
卖出 |
| 09:59:06 |
6.1 |
37 |
6965 |
买入 |
| 09:59:24 |
6.09 |
60 |
7025 |
卖出 |
| 09:59:27 |
6.1 |
2 |
7027 |
买入 |
| 09:59:30 |
6.09 |
1 |
7028 |
卖出 |
| 09:59:36 |
6.1 |
55 |
7083 |
买入 |
| 09:59:45 |
6.1 |
31 |
7114 |
卖出 |
| 09:59:57 |
6.1 |
14 |
7128 |
买入 |
| 10:00:03 |
6.1 |
3 |
7131 |
买入 |
| 10:00:06 |
6.09 |
2 |
7133 |
卖出 |
| 10:00:21 |
6.09 |
19 |
7152 |
卖出 |
| 10:00:33 |
6.09 |
11 |
7163 |
卖出 |
| 10:01:00 |
6.05 |
102 |
7265 |
卖出 |
| 10:01:09 |
6.05 |
51 |
7316 |
卖出 |
| 10:01:12 |
6.06 |
30 |
7346 |
卖出 |
| 10:02:03 |
6.09 |
10 |
7356 |
买入 |
| 10:02:24 |
6.06 |
33 |
7389 |
卖出 |
| 10:02:36 |
6.09 |
10 |
7399 |
买入 |
| 10:02:54 |
6.09 |
100 |
7499 |
买入 |
| 10:03:06 |
6.09 |
2 |
7501 |
买入 |
| 10:04:48 |
6.09 |
96 |
7597 |
买入 |
| 10:05:39 |
6.08 |
25 |
7622 |
卖出 |
| 10:05:57 |
6.08 |
7 |
7629 |
卖出 |
| 10:06:12 |
6.08 |
15 |
7644 |
买入 |
| 10:06:33 |
6.08 |
78 |
7722 |
买入 |
| 10:06:42 |
6.09 |
10 |
7732 |
买入 |
| 10:07:00 |
6.09 |
1 |
7733 |
买入 |
| 10:07:27 |
6.09 |
50 |
7783 |
买入 |
| 10:07:30 |
6.09 |
46 |
7829 |
买入 |
| 10:07:45 |
6.09 |
45 |
7874 |
卖出 |
| 10:08:15 |
6.09 |
2 |
7876 |
买入 |
| 10:08:18 |
6.09 |
10 |
7886 |
买入 |
| 10:08:30 |
6.09 |
3 |
7889 |
买入 |
| 10:08:36 |
6.09 |
2 |
7891 |
买入 |
| 10:08:48 |
6.09 |
1 |
7892 |
卖出 |
| 10:08:54 |
6.09 |
31 |
7923 |
卖出 |
| 10:09:51 |
6.08 |
57 |
7980 |
卖出 |
| 10:10:09 |
6.1 |
208 |
8188 |
买入 |
| 10:10:18 |
6.11 |
5 |
8193 |
买入 |
| 10:10:33 |
6.11 |
8 |
8201 |
买入 |
| 10:10:39 |
6.11 |
5 |
8206 |
买入 |
| 10:10:42 |
6.11 |
8 |
8214 |
买入 |
| 10:10:48 |
6.1 |
63 |
8277 |
卖出 |
| 10:11:54 |
6.11 |
269 |
8546 |
买入 |
| 10:12:03 |
6.12 |
8 |
8554 |
买入 |
| 10:12:30 |
6.12 |
25 |
8579 |
买入 |
| 10:12:39 |
6.12 |
25 |
8604 |
买入 |
| 10:12:57 |
6.12 |
21 |
8625 |
买入 |
| 10:13:21 |
6.12 |
10 |
8635 |
买入 |
| 10:14:09 |
6.08 |
141 |
8776 |
卖出 |
| 10:14:54 |
6.09 |
10 |
8786 |
买入 |
| 10:16:39 |
6.09 |
97 |
8883 |
卖出 |
| 10:17:00 |
6.09 |
3 |
8886 |
买入 |
| 10:17:36 |
6.09 |
2 |
8888 |
卖出 |
| 10:18:54 |
6.09 |
8 |
8896 |
卖出 |
| 10:18:57 |
6.09 |
1 |
8897 |
买入 |
| 10:19:06 |
6.09 |
96 |
8993 |
买入 |
| 10:20:00 |
6.11 |
7 |
9000 |
买入 |
| 10:20:30 |
6.11 |
136 |
9136 |
买入 |
| 10:20:39 |
6.11 |
4 |
9140 |
卖出 |
| 10:22:15 |
6.11 |
6 |
9146 |
买入 |
| 10:22:30 |
6.11 |
1 |
9147 |
卖出 |
| 10:22:42 |
6.11 |
20 |
9167 |
卖出 |
| 10:23:06 |
6.11 |
17 |
9184 |
卖出 |
| 10:24:45 |
6.08 |
1 |
9185 |
卖出 |
| 10:26:39 |
6.09 |
6 |
9191 |
卖出 |
| 10:29:24 |
6.09 |
65 |
9256 |
买入 |
| 10:29:48 |
6.09 |
79 |
9335 |
买入 |
| 10:29:57 |
6.09 |
17 |
9352 |
买入 |
| 10:30:57 |
6.09 |
11 |
9363 |
买入 |
| 10:31:48 |
6.08 |
2 |
9365 |
卖出 |
| 10:31:51 |
6.09 |
23 |
9388 |
买入 |
| 10:31:57 |
6.08 |
4 |
9392 |
卖出 |
| 10:32:36 |
6.08 |
35 |
9427 |
卖出 |
| 10:32:45 |
6.08 |
20 |
9447 |
卖出 |
| 10:33:54 |
6.08 |
15 |
9462 |
卖出 |
| 10:34:27 |
6.07 |
10 |
9472 |
卖出 |
| 10:34:39 |
6.07 |
17 |
9489 |
卖出 |
| 10:35:15 |
6.07 |
25 |
9514 |
卖出 |
| 10:35:24 |
6.07 |
10 |
9524 |
卖出 |
| 10:35:36 |
6.06 |
149 |
9673 |
卖出 |
| 10:35:39 |
6.06 |
1 |
9674 |
买入 |
| 10:37:42 |
6.08 |
50 |
9724 |
买入 |
| 10:37:45 |
6.06 |
38 |
9762 |
卖出 |
| 10:37:48 |
6.06 |
6 |
9768 |
卖出 |
| 10:38:15 |
6.05 |
38 |
9806 |
卖出 |
| 10:38:33 |
6.06 |
20 |
9826 |
买入 |
| 10:38:42 |
6.04 |
51 |
9877 |
卖出 |
| 10:38:54 |
6.04 |
30 |
9907 |
卖出 |
| 10:39:00 |
6.04 |
5 |
9912 |
卖出 |
| 10:39:12 |
6.04 |
26 |
9938 |
卖出 |
| 10:39:51 |
6.04 |
12 |
9950 |
卖出 |
| 10:41:24 |
6.05 |
10 |
9960 |
买入 |
| 10:41:42 |
6.05 |
19 |
9979 |
买入 |
| 10:41:54 |
6.04 |
13 |
9992 |
卖出 |
| 10:41:57 |
6.05 |
31 |
10023 |
买入 |
| 10:43:27 |
6.07 |
10 |
10033 |
卖出 |
| 10:43:39 |
6.07 |
20 |
10053 |
卖出 |
| 10:45:18 |
6.07 |
25 |
10078 |
卖出 |
| 10:45:45 |
6.06 |
2 |
10080 |
卖出 |
| 10:46:12 |
6.05 |
20 |
10100 |
卖出 |
| 10:46:15 |
6.06 |
5 |
10105 |
买入 |
| 10:47:03 |
6.05 |
8 |
10113 |
卖出 |
| 10:47:12 |
6.05 |
20 |
10133 |
卖出 |
| 10:47:30 |
6.05 |
43 |
10176 |
卖出 |
| 10:47:51 |
6.04 |
20 |
10196 |
卖出 |
| 10:48:06 |
6.04 |
17 |
10213 |
卖出 |
| 10:48:27 |
6.04 |
17 |
10230 |
卖出 |
| 10:48:39 |
6.03 |
103 |
10333 |
卖出 |
| 10:48:48 |
6.04 |
41 |
10374 |
买入 |
| 10:49:09 |
6.04 |
9 |
10383 |
买入 |
| 10:49:18 |
6.04 |
7 |
10390 |
买入 |
| 10:49:27 |
6.04 |
1 |
10391 |
买入 |
| 10:49:33 |
6.04 |
100 |
10491 |
买入 |
| 10:50:03 |
6.04 |
24 |
10515 |
买入 |
| 10:56:27 |
6.05 |
39 |
10554 |
卖出 |
| 11:00:06 |
6.06 |
23 |
10577 |
卖出 |
| 11:03:27 |
6.05 |
19 |
10596 |
卖出 |
| 11:03:36 |
6.05 |
6 |
10602 |
买入 |
| 11:04:06 |
6.04 |
4 |
10606 |
卖出 |
| 11:04:48 |
6.05 |
15 |
10621 |
买入 |
| 11:05:30 |
6.05 |
11 |
10632 |
买入 |
| 11:07:18 |
6.05 |
4 |
10636 |
卖出 |
| 11:08:45 |
6.05 |
43 |
10679 |
卖出 |
| 11:11:39 |
6.06 |
80 |
10759 |
买入 |
| 11:12:45 |
6.06 |
1 |
10760 |
买入 |
| 11:12:48 |
6.05 |
5 |
10765 |
卖出 |
| 11:14:21 |
6.05 |
30 |
10795 |
卖出 |
| 11:14:33 |
6.05 |
27 |
10822 |
卖出 |
| 11:14:42 |
6.04 |
1 |
10823 |
卖出 |
| 11:15:18 |
6.04 |
31 |
10854 |
卖出 |
| 11:15:27 |
6.05 |
1 |
10855 |
买入 |
| 11:16:27 |
6.05 |
3 |
10858 |
买入 |
| 11:16:57 |
6.05 |
12 |
10870 |
买入 |
| 11:18:15 |
6.05 |
18 |
10888 |
买入 |