ST天龙[300029]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.97 |
10 |
10 |
集合竞价 |
| 09:15:12 |
5.97 |
28 |
28 |
集合竞价 |
| 09:16:06 |
5.97 |
28 |
28 |
集合竞价 |
| 09:17:09 |
5.97 |
84 |
84 |
集合竞价 |
| 09:17:45 |
5.97 |
94 |
94 |
集合竞价 |
| 09:17:54 |
5.97 |
94 |
94 |
集合竞价 |
| 09:18:21 |
5.97 |
94 |
94 |
集合竞价 |
| 09:18:39 |
5.97 |
142 |
142 |
集合竞价 |
| 09:20:00 |
5.97 |
142 |
142 |
集合竞价 |
| 09:20:03 |
5.97 |
142 |
142 |
集合竞价 |
| 09:20:12 |
5.97 |
142 |
142 |
集合竞价 |
| 09:20:30 |
5.97 |
143 |
143 |
集合竞价 |
| 09:20:48 |
5.97 |
144 |
144 |
集合竞价 |
| 09:21:33 |
5.97 |
164 |
164 |
集合竞价 |
| 09:22:00 |
5.97 |
184 |
184 |
集合竞价 |
| 09:22:09 |
5.97 |
184 |
184 |
集合竞价 |
| 09:22:36 |
5.97 |
184 |
184 |
集合竞价 |
| 09:22:45 |
5.97 |
194 |
194 |
集合竞价 |
| 09:22:54 |
5.97 |
194 |
194 |
集合竞价 |
| 09:23:03 |
5.97 |
195 |
195 |
集合竞价 |
| 09:23:21 |
5.97 |
195 |
195 |
集合竞价 |
| 09:23:30 |
5.96 |
207 |
207 |
集合竞价 |
| 09:23:39 |
5.96 |
207 |
207 |
集合竞价 |
| 09:23:48 |
5.94 |
306 |
306 |
集合竞价 |
| 09:23:57 |
5.94 |
309 |
309 |
集合竞价 |
| 09:24:06 |
5.94 |
309 |
309 |
集合竞价 |
| 09:24:15 |
5.94 |
309 |
309 |
集合竞价 |
| 09:24:24 |
5.94 |
353 |
353 |
集合竞价 |
| 09:24:33 |
5.94 |
420 |
420 |
集合竞价 |
| 09:24:42 |
5.95 |
421 |
421 |
集合竞价 |
| 09:24:51 |
5.96 |
581 |
581 |
集合竞价 |
| 09:25:00 |
5.97 |
964 |
964 |
集合竞价 |
| 09:25:03 |
5.98 |
973 |
1937 |
卖出 |
| 09:30:03 |
6.1 |
18 |
1955 |
买入 |
| 09:30:06 |
6.01 |
37 |
1992 |
卖出 |
| 09:30:09 |
6.01 |
9 |
2001 |
卖出 |
| 09:30:18 |
6.01 |
1 |
2002 |
卖出 |
| 09:30:21 |
6.14 |
8 |
2010 |
买入 |
| 09:30:33 |
6.15 |
28 |
2038 |
买入 |
| 09:30:36 |
6.15 |
27 |
2065 |
卖出 |
| 09:30:42 |
6.02 |
70 |
2135 |
卖出 |
| 09:30:45 |
6.14 |
7 |
2142 |
买入 |
| 09:30:54 |
6.03 |
60 |
2202 |
卖出 |
| 09:31:00 |
6.14 |
10 |
2212 |
买入 |
| 09:31:03 |
6.05 |
32 |
2244 |
卖出 |
| 09:31:12 |
6.06 |
28 |
2272 |
卖出 |
| 09:31:15 |
6.06 |
245 |
2517 |
卖出 |
| 09:31:24 |
6.06 |
101 |
2618 |
卖出 |
| 09:31:33 |
6.05 |
27 |
2645 |
卖出 |
| 09:31:36 |
6.06 |
2 |
2647 |
买入 |
| 09:31:48 |
6.05 |
32 |
2679 |
卖出 |
| 09:31:54 |
6.04 |
102 |
2781 |
卖出 |
| 09:31:57 |
6.04 |
20 |
2801 |
买入 |
| 09:32:00 |
6.05 |
66 |
2867 |
买入 |
| 09:32:03 |
6.03 |
279 |
3146 |
卖出 |
| 09:32:09 |
6.03 |
20 |
3166 |
卖出 |
| 09:32:15 |
6.04 |
125 |
3291 |
卖出 |
| 09:32:24 |
6.04 |
8 |
3299 |
卖出 |
| 09:32:27 |
6.05 |
4 |
3303 |
卖出 |
| 09:32:33 |
6.05 |
1 |
3304 |
卖出 |
| 09:32:36 |
6.05 |
19 |
3323 |
卖出 |
| 09:32:42 |
6.05 |
1 |
3324 |
卖出 |
| 09:32:54 |
6.05 |
8 |
3332 |
卖出 |
| 09:33:09 |
6.05 |
10 |
3342 |
卖出 |
| 09:33:15 |
6.05 |
35 |
3377 |
卖出 |
| 09:33:21 |
6.05 |
30 |
3407 |
卖出 |
| 09:33:24 |
6.05 |
10 |
3417 |
卖出 |
| 09:33:27 |
6.09 |
142 |
3559 |
买入 |
| 09:33:33 |
6.09 |
39 |
3598 |
卖出 |
| 09:33:36 |
6.09 |
15 |
3613 |
卖出 |
| 09:33:42 |
6.1 |
10 |
3623 |
买入 |
| 09:33:48 |
6.1 |
16 |
3639 |
买入 |
| 09:34:09 |
6.1 |
51 |
3690 |
买入 |
| 09:34:21 |
6.04 |
1264 |
4954 |
卖出 |
| 09:34:30 |
6.04 |
24 |
4978 |
卖出 |
| 09:34:42 |
6.03 |
100 |
5078 |
卖出 |
| 09:34:45 |
6 |
421 |
5499 |
卖出 |
| 09:34:51 |
6 |
4 |
5503 |
卖出 |
| 09:35:00 |
6.01 |
10 |
5513 |
卖出 |
| 09:35:03 |
6.01 |
62 |
5575 |
卖出 |
| 09:35:24 |
6.08 |
5 |
5580 |
买入 |
| 09:35:30 |
6.04 |
5 |
5585 |
卖出 |
| 09:35:33 |
6.07 |
3 |
5588 |
买入 |
| 09:35:39 |
6.07 |
97 |
5685 |
买入 |
| 09:35:42 |
6.08 |
20 |
5705 |
买入 |
| 09:35:48 |
6.09 |
48 |
5753 |
买入 |
| 09:35:51 |
6.07 |
25 |
5778 |
卖出 |
| 09:35:54 |
6.07 |
7 |
5785 |
买入 |
| 09:35:57 |
6.12 |
46 |
5831 |
买入 |
| 09:36:03 |
6.07 |
28 |
5859 |
卖出 |
| 09:36:12 |
6.12 |
40 |
5899 |
买入 |
| 09:36:21 |
6.07 |
4 |
5903 |
卖出 |
| 09:36:30 |
6.12 |
16 |
5919 |
买入 |
| 09:36:36 |
6.12 |
9 |
5928 |
买入 |
| 09:36:42 |
6.12 |
13 |
5941 |
买入 |
| 09:36:45 |
6.13 |
64 |
6005 |
买入 |
| 09:36:54 |
6.13 |
174 |
6179 |
买入 |
| 09:36:57 |
6.12 |
18 |
6197 |
卖出 |
| 09:37:00 |
6.13 |
7 |
6204 |
买入 |
| 09:37:09 |
6.13 |
12 |
6216 |
买入 |
| 09:37:30 |
6.13 |
21 |
6237 |
买入 |
| 09:38:06 |
6.09 |
1 |
6238 |
卖出 |
| 09:38:09 |
6.13 |
2 |
6240 |
买入 |
| 09:38:15 |
6.09 |
26 |
6266 |
卖出 |
| 09:39:15 |
6.09 |
24 |
6290 |
卖出 |
| 09:39:21 |
6.09 |
115 |
6405 |
买入 |
| 09:39:42 |
6.1 |
15 |
6420 |
卖出 |
| 09:39:45 |
6.09 |
12 |
6432 |
卖出 |
| 09:39:48 |
6.09 |
107 |
6539 |
卖出 |
| 09:40:06 |
6.1 |
5 |
6544 |
买入 |
| 09:40:24 |
6.09 |
140 |
6684 |
卖出 |
| 09:40:30 |
6.1 |
4 |
6688 |
卖出 |
| 09:41:03 |
6.1 |
10 |
6698 |
卖出 |
| 09:41:27 |
6.12 |
30 |
6728 |
买入 |
| 09:41:36 |
6.17 |
476 |
7204 |
买入 |
| 09:42:03 |
6.18 |
20 |
7224 |
买入 |
| 09:42:06 |
6.17 |
82 |
7306 |
卖出 |
| 09:42:48 |
6.19 |
6 |
7312 |
买入 |
| 09:42:51 |
6.19 |
5 |
7317 |
卖出 |
| 09:42:54 |
6.18 |
93 |
7410 |
卖出 |
| 09:43:00 |
6.19 |
17 |
7427 |
卖出 |
| 09:43:06 |
6.19 |
5 |
7432 |
卖出 |
| 09:43:12 |
6.19 |
37 |
7469 |
卖出 |
| 09:43:27 |
6.22 |
54 |
7523 |
买入 |
| 09:43:45 |
6.22 |
10 |
7533 |
买入 |
| 09:43:51 |
6.23 |
53 |
7586 |
买入 |
| 09:43:57 |
6.22 |
34 |
7620 |
卖出 |
| 09:44:00 |
6.22 |
30 |
7650 |
买入 |
| 09:44:09 |
6.22 |
10 |
7660 |
买入 |
| 09:44:18 |
6.22 |
50 |
7710 |
买入 |
| 09:44:57 |
6.21 |
100 |
7810 |
买入 |
| 09:45:03 |
6.2 |
5 |
7815 |
买入 |
| 09:45:06 |
6.21 |
116 |
7931 |
买入 |
| 09:45:12 |
6.2 |
95 |
8026 |
卖出 |
| 09:45:27 |
6.2 |
97 |
8123 |
买入 |
| 09:45:30 |
6.18 |
11 |
8134 |
卖出 |
| 09:45:39 |
6.2 |
60 |
8194 |
买入 |
| 09:45:45 |
6.18 |
3 |
8197 |
卖出 |
| 09:45:51 |
6.2 |
1 |
8198 |
买入 |
| 09:46:15 |
6.2 |
28 |
8226 |
买入 |
| 09:46:30 |
6.2 |
11 |
8237 |
买入 |
| 09:46:54 |
6.19 |
86 |
8323 |
卖出 |
| 09:47:06 |
6.18 |
31 |
8354 |
卖出 |
| 09:47:27 |
6.18 |
40 |
8394 |
卖出 |
| 09:47:42 |
6.17 |
250 |
8644 |
卖出 |
| 09:48:18 |
6.17 |
6 |
8650 |
买入 |
| 09:48:24 |
6.16 |
28 |
8678 |
卖出 |
| 09:48:39 |
6.17 |
1 |
8679 |
买入 |
| 09:48:54 |
6.16 |
5 |
8684 |
卖出 |
| 09:49:21 |
6.14 |
10 |
8694 |
卖出 |
| 09:49:30 |
6.15 |
10 |
8704 |
买入 |
| 09:49:36 |
6.16 |
13 |
8717 |
卖出 |
| 09:49:39 |
6.16 |
12 |
8729 |
卖出 |
| 09:50:27 |
6.14 |
10 |
8739 |
卖出 |
| 09:50:48 |
6.14 |
26 |
8765 |
卖出 |
| 09:51:18 |
6.14 |
57 |
8822 |
卖出 |
| 09:51:21 |
6.14 |
5 |
8827 |
买入 |
| 09:51:24 |
6.17 |
85 |
8912 |
买入 |
| 09:51:33 |
6.17 |
20 |
8932 |
买入 |
| 09:51:45 |
6.18 |
17 |
8949 |
买入 |
| 09:51:51 |
6.16 |
1 |
8950 |
卖出 |
| 09:51:54 |
6.18 |
40 |
8990 |
买入 |
| 09:51:57 |
6.2 |
12 |
9002 |
买入 |
| 09:52:27 |
6.2 |
89 |
9091 |
买入 |
| 09:52:33 |
6.2 |
1 |
9092 |
卖出 |
| 09:55:06 |
6.17 |
20 |
9112 |
买入 |
| 09:55:21 |
6.15 |
110 |
9222 |
卖出 |
| 09:55:48 |
6.14 |
137 |
9359 |
卖出 |
| 09:55:54 |
6.14 |
13 |
9372 |
买入 |
| 09:56:03 |
6.15 |
12 |
9384 |
买入 |
| 09:56:15 |
6.15 |
5 |
9389 |
买入 |
| 09:56:24 |
6.14 |
17 |
9406 |
卖出 |
| 09:56:42 |
6.13 |
103 |
9509 |
卖出 |
| 09:56:45 |
6.13 |
31 |
9540 |
卖出 |
| 09:56:48 |
6.13 |
11 |
9551 |
卖出 |
| 09:57:06 |
6.13 |
27 |
9578 |
卖出 |
| 09:57:39 |
6.14 |
2 |
9580 |
卖出 |
| 09:57:48 |
6.15 |
33 |
9613 |
买入 |
| 09:57:51 |
6.13 |
21 |
9634 |
卖出 |
| 09:57:54 |
6.13 |
26 |
9660 |
卖出 |
| 09:58:00 |
6.13 |
177 |
9837 |
卖出 |
| 09:58:12 |
6.13 |
1 |
9838 |
买入 |
| 09:58:24 |
6.13 |
29 |
9867 |
买入 |
| 09:59:09 |
6.13 |
54 |
9921 |
卖出 |
| 10:00:57 |
6.13 |
1 |
9922 |
卖出 |
| 10:01:15 |
6.14 |
1 |
9923 |
买入 |
| 10:01:36 |
6.14 |
22 |
9945 |
买入 |
| 10:01:48 |
6.14 |
10 |
9955 |
买入 |
| 10:02:03 |
6.14 |
176 |
10131 |
买入 |
| 10:02:12 |
6.14 |
30 |
10161 |
买入 |
| 10:02:21 |
6.14 |
20 |
10181 |
买入 |
| 10:02:24 |
6.14 |
1 |
10182 |
买入 |
| 10:02:30 |
6.14 |
30 |
10212 |
买入 |
| 10:04:27 |
6.15 |
4 |
10216 |
卖出 |
| 10:04:45 |
6.15 |
1 |
10217 |
卖出 |
| 10:05:03 |
6.13 |
501 |
10718 |
卖出 |
| 10:05:21 |
6.16 |
50 |
10768 |
买入 |
| 10:06:12 |
6.16 |
23 |
10791 |
买入 |
| 10:06:18 |
6.15 |
5 |
10796 |
卖出 |
| 10:06:48 |
6.16 |
10 |
10806 |
买入 |
| 10:07:09 |
6.16 |
10 |
10816 |
买入 |
| 10:07:45 |
6.15 |
14 |
10830 |
卖出 |
| 10:08:12 |
6.15 |
2 |
10832 |
买入 |
| 10:08:15 |
6.15 |
184 |
11016 |
买入 |
| 10:08:48 |
6.16 |
4 |
11020 |
买入 |
| 10:09:24 |
6.17 |
200 |
11220 |
买入 |
| 10:09:42 |
6.16 |
20 |
11240 |
买入 |
| 10:10:00 |
6.16 |
3 |
11243 |
买入 |
| 10:10:09 |
6.16 |
225 |
11468 |
买入 |
| 10:10:18 |
6.17 |
27 |
11495 |
买入 |
| 10:10:21 |
6.16 |
6 |
11501 |
卖出 |
| 10:10:24 |
6.17 |
16 |
11517 |
买入 |
| 10:11:09 |
6.17 |
1 |
11518 |
卖出 |
| 10:11:15 |
6.17 |
11 |
11529 |
卖出 |
| 10:11:33 |
6.16 |
73 |
11602 |
卖出 |
| 10:11:42 |
6.17 |
80 |
11682 |
买入 |
| 10:11:51 |
6.17 |
8 |
11690 |
买入 |
| 10:12:12 |
6.17 |
15 |
11705 |
卖出 |
| 10:13:00 |
6.16 |
47 |
11752 |
卖出 |
| 10:13:21 |
6.16 |
7 |
11759 |
买入 |
| 10:14:09 |
6.16 |
63 |
11822 |
卖出 |
| 10:14:51 |
6.16 |
20 |
11842 |
买入 |
| 10:15:12 |
6.15 |
27 |
11869 |
卖出 |
| 10:15:18 |
6.16 |
6 |
11875 |
买入 |
| 10:16:27 |
6.15 |
40 |
11915 |
卖出 |
| 10:17:03 |
6.15 |
41 |
11956 |
卖出 |
| 10:17:12 |
6.15 |
268 |
12224 |
卖出 |
| 10:17:48 |
6.12 |
500 |
12724 |
卖出 |
| 10:18:03 |
6.12 |
31 |
12755 |
卖出 |
| 10:18:48 |
6.12 |
8 |
12763 |
卖出 |
| 10:19:00 |
6.12 |
15 |
12778 |
卖出 |
| 10:19:12 |
6.12 |
4 |
12782 |
卖出 |
| 10:20:33 |
6.13 |
30 |
12812 |
卖出 |
| 10:21:24 |
6.13 |
7 |
12819 |
卖出 |
| 10:21:27 |
6.13 |
3 |
12822 |
买入 |
| 10:21:57 |
6.13 |
18 |
12840 |
卖出 |
| 10:22:00 |
6.13 |
38 |
12878 |
卖出 |
| 10:22:33 |
6.13 |
1 |
12879 |
卖出 |
| 10:23:21 |
6.13 |
2 |
12881 |
买入 |
| 10:23:30 |
6.13 |
13 |
12894 |
卖出 |
| 10:23:51 |
6.13 |
38 |
12932 |
买入 |
| 10:24:12 |
6.13 |
5 |
12937 |
买入 |
| 10:24:36 |
6.13 |
2 |
12939 |
卖出 |
| 10:24:54 |
6.12 |
11 |
12950 |
卖出 |
| 10:25:24 |
6.13 |
27 |
12977 |
买入 |
| 10:25:39 |
6.13 |
1 |
12978 |
买入 |
| 10:25:51 |
6.12 |
20 |
12998 |
卖出 |
| 10:26:03 |
6.12 |
162 |
13160 |
卖出 |
| 10:26:18 |
6.11 |
46 |
13206 |
卖出 |
| 10:26:21 |
6.11 |
4 |
13210 |
卖出 |
| 10:26:36 |
6.11 |
47 |
13257 |
卖出 |
| 10:27:06 |
6.12 |
11 |
13268 |
买入 |
| 10:27:30 |
6.12 |
10 |
13278 |
买入 |
| 10:27:57 |
6.12 |
11 |
13289 |
买入 |
| 10:28:42 |
6.15 |
2 |
13291 |
买入 |
| 10:29:00 |
6.15 |
1 |
13292 |
买入 |
| 10:29:06 |
6.15 |
2 |
13294 |
买入 |
| 10:29:27 |
6.15 |
10 |
13304 |
买入 |
| 10:31:09 |
6.13 |
1 |
13305 |
卖出 |
| 10:31:57 |
6.13 |
28 |
13333 |
卖出 |
| 10:32:42 |
6.13 |
50 |
13383 |
卖出 |
| 10:35:24 |
6.16 |
33 |
13416 |
买入 |
| 10:35:33 |
6.13 |
42 |
13458 |
卖出 |
| 10:36:39 |
6.16 |
12 |
13470 |
买入 |
| 10:37:24 |
6.16 |
50 |
13520 |
买入 |
| 10:39:36 |
6.16 |
26 |
13546 |
买入 |
| 10:39:54 |
6.16 |
52 |
13598 |
买入 |
| 10:40:12 |
6.16 |
11 |
13609 |
买入 |
| 10:40:42 |
6.16 |
29 |
13638 |
买入 |
| 10:40:57 |
6.16 |
1 |
13639 |
卖出 |
| 10:42:03 |
6.16 |
11 |
13650 |
卖出 |
| 10:42:06 |
6.16 |
11 |
13661 |
买入 |
| 10:42:15 |
6.16 |
12 |
13673 |
买入 |
| 10:42:48 |
6.16 |
3 |
13676 |
买入 |
| 10:43:18 |
6.16 |
11 |
13687 |
买入 |
| 10:43:45 |
6.16 |
17 |
13704 |
买入 |
| 10:43:48 |
6.15 |
1 |
13705 |
卖出 |
| 10:44:00 |
6.15 |
4 |
13709 |
买入 |
| 10:44:06 |
6.15 |
15 |
13724 |
买入 |
| 10:45:15 |
6.14 |
21 |
13745 |
卖出 |
| 10:45:51 |
6.14 |
12 |
13757 |
卖出 |
| 10:47:30 |
6.16 |
32 |
13789 |
买入 |
| 10:47:45 |
6.16 |
4 |
13793 |
买入 |
| 10:48:42 |
6.15 |
4 |
13797 |
卖出 |
| 10:49:06 |
6.15 |
4 |
13801 |
买入 |
| 10:49:30 |
6.14 |
10 |
13811 |
卖出 |
| 10:50:42 |
6.15 |
2 |
13813 |
买入 |
| 10:51:03 |
6.16 |
30 |
13843 |
买入 |
| 10:51:15 |
6.16 |
50 |
13893 |
买入 |
| 10:51:21 |
6.16 |
1 |
13894 |
买入 |
| 10:51:36 |
6.16 |
10 |
13904 |
买入 |
| 10:51:42 |
6.17 |
26 |
13930 |
买入 |
| 10:51:48 |
6.17 |
39 |
13969 |
买入 |
| 10:53:00 |
6.17 |
3 |
13972 |
买入 |
| 10:53:30 |
6.17 |
20 |
13992 |
卖出 |
| 10:54:09 |
6.18 |
3 |
13995 |
买入 |
| 10:54:27 |
6.18 |
268 |
14263 |
买入 |
| 10:54:48 |
6.18 |
29 |
14292 |
卖出 |
| 10:55:09 |
6.18 |
2 |
14294 |
买入 |
| 10:55:39 |
6.18 |
13 |
14307 |
买入 |