ST天龙[300029]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.13 |
5 |
5 |
集合竞价 |
| 09:15:36 |
9.3 |
45 |
45 |
集合竞价 |
| 09:16:12 |
9.13 |
5 |
5 |
集合竞价 |
| 09:16:39 |
9.13 |
33 |
33 |
集合竞价 |
| 09:16:48 |
9.13 |
28 |
28 |
集合竞价 |
| 09:16:57 |
9.13 |
28 |
28 |
集合竞价 |
| 09:18:18 |
9.13 |
28 |
28 |
集合竞价 |
| 09:19:03 |
9.13 |
28 |
28 |
集合竞价 |
| 09:19:12 |
9.13 |
28 |
28 |
集合竞价 |
| 09:20:18 |
8.95 |
36 |
36 |
集合竞价 |
| 09:21:30 |
8.95 |
38 |
38 |
集合竞价 |
| 09:21:48 |
8.95 |
53 |
53 |
集合竞价 |
| 09:21:57 |
8.96 |
53 |
53 |
集合竞价 |
| 09:22:06 |
8.95 |
78 |
78 |
集合竞价 |
| 09:22:24 |
8.95 |
78 |
78 |
集合竞价 |
| 09:22:42 |
8.95 |
89 |
89 |
集合竞价 |
| 09:22:51 |
8.95 |
95 |
95 |
集合竞价 |
| 09:23:09 |
8.95 |
103 |
103 |
集合竞价 |
| 09:23:18 |
8.95 |
103 |
103 |
集合竞价 |
| 09:23:27 |
8.95 |
144 |
144 |
集合竞价 |
| 09:23:36 |
8.95 |
153 |
153 |
集合竞价 |
| 09:23:45 |
8.95 |
153 |
153 |
集合竞价 |
| 09:23:54 |
8.95 |
170 |
170 |
集合竞价 |
| 09:24:03 |
8.95 |
192 |
192 |
集合竞价 |
| 09:24:12 |
8.88 |
210 |
210 |
集合竞价 |
| 09:24:21 |
8.88 |
210 |
210 |
集合竞价 |
| 09:24:30 |
8.88 |
230 |
230 |
集合竞价 |
| 09:24:39 |
8.81 |
317 |
317 |
集合竞价 |
| 09:24:48 |
8.8 |
338 |
338 |
集合竞价 |
| 09:24:57 |
8.81 |
442 |
442 |
集合竞价 |
| 09:25:00 |
8.87 |
459 |
901 |
卖出 |
| 09:30:00 |
8.87 |
821 |
1722 |
卖出 |
| 09:30:03 |
8.88 |
512 |
2234 |
买入 |
| 09:30:06 |
8.9 |
80 |
2314 |
买入 |
| 09:30:09 |
8.9 |
8 |
2322 |
买入 |
| 09:30:12 |
8.93 |
4 |
2326 |
买入 |
| 09:30:15 |
8.94 |
78 |
2404 |
买入 |
| 09:30:18 |
8.95 |
10 |
2414 |
买入 |
| 09:30:21 |
8.95 |
3 |
2417 |
买入 |
| 09:30:24 |
8.99 |
35 |
2452 |
买入 |
| 09:30:27 |
9 |
8 |
2460 |
买入 |
| 09:30:30 |
9.01 |
25 |
2485 |
买入 |
| 09:30:33 |
9.01 |
11 |
2496 |
买入 |
| 09:30:36 |
9.08 |
263 |
2759 |
买入 |
| 09:30:39 |
9.1 |
74 |
2833 |
买入 |
| 09:30:42 |
9.08 |
79 |
2912 |
卖出 |
| 09:30:45 |
9.12 |
118 |
3030 |
买入 |
| 09:30:48 |
9.07 |
241 |
3271 |
卖出 |
| 09:30:51 |
9.1 |
163 |
3434 |
买入 |
| 09:30:54 |
9.12 |
326 |
3760 |
卖出 |
| 09:31:00 |
9.12 |
142 |
3902 |
卖出 |
| 09:31:03 |
9.13 |
49 |
3951 |
买入 |
| 09:31:06 |
9.2 |
220 |
4171 |
买入 |
| 09:31:09 |
9.2 |
63 |
4234 |
买入 |
| 09:31:12 |
9.2 |
45 |
4279 |
卖出 |
| 09:31:15 |
9.2 |
347 |
4626 |
卖出 |
| 09:31:18 |
9.23 |
58 |
4684 |
买入 |
| 09:31:21 |
9.25 |
99 |
4783 |
买入 |
| 09:31:24 |
9.26 |
165 |
4948 |
买入 |
| 09:31:27 |
9.25 |
37 |
4985 |
卖出 |
| 09:31:30 |
9.26 |
477 |
5462 |
买入 |
| 09:31:33 |
9.25 |
145 |
5607 |
卖出 |
| 09:31:36 |
9.26 |
425 |
6032 |
买入 |
| 09:31:39 |
9.26 |
76 |
6108 |
卖出 |
| 09:31:42 |
9.27 |
112 |
6220 |
买入 |
| 09:31:45 |
9.26 |
184 |
6404 |
卖出 |
| 09:31:48 |
9.25 |
60 |
6464 |
卖出 |
| 09:31:51 |
9.2 |
247 |
6711 |
卖出 |
| 09:31:54 |
9.25 |
3 |
6714 |
买入 |
| 09:31:57 |
9.2 |
211 |
6925 |
卖出 |
| 09:32:00 |
9.19 |
468 |
7393 |
卖出 |
| 09:32:03 |
9.2 |
51 |
7444 |
买入 |
| 09:32:06 |
9.19 |
6 |
7450 |
卖出 |
| 09:32:09 |
9.14 |
29 |
7479 |
卖出 |
| 09:32:12 |
9.14 |
9 |
7488 |
买入 |
| 09:32:15 |
9.12 |
93 |
7581 |
卖出 |
| 09:32:18 |
9.12 |
89 |
7670 |
卖出 |
| 09:32:21 |
9.14 |
118 |
7788 |
买入 |
| 09:32:24 |
9.14 |
105 |
7893 |
买入 |
| 09:32:27 |
9.13 |
61 |
7954 |
卖出 |
| 09:32:30 |
9.1 |
64 |
8018 |
卖出 |
| 09:32:33 |
9.13 |
82 |
8100 |
买入 |
| 09:32:36 |
9.13 |
34 |
8134 |
买入 |
| 09:32:39 |
9.1 |
22 |
8156 |
卖出 |
| 09:32:42 |
9.1 |
84 |
8240 |
卖出 |
| 09:32:45 |
9.13 |
60 |
8300 |
买入 |
| 09:32:48 |
9.13 |
8 |
8308 |
卖出 |
| 09:32:51 |
9.11 |
13 |
8321 |
卖出 |
| 09:32:54 |
9.14 |
73 |
8394 |
买入 |
| 09:33:00 |
9.15 |
15 |
8409 |
买入 |
| 09:33:03 |
9.09 |
82 |
8491 |
卖出 |
| 09:33:06 |
9.16 |
276 |
8767 |
买入 |
| 09:33:12 |
9.16 |
59 |
8826 |
卖出 |
| 09:33:15 |
9.15 |
48 |
8874 |
买入 |
| 09:33:18 |
9.14 |
32 |
8906 |
卖出 |
| 09:33:21 |
9.15 |
190 |
9096 |
买入 |
| 09:33:24 |
9.14 |
110 |
9206 |
卖出 |
| 09:33:27 |
9.13 |
139 |
9345 |
卖出 |
| 09:33:30 |
9.14 |
137 |
9482 |
买入 |
| 09:33:33 |
9.14 |
210 |
9692 |
卖出 |
| 09:33:36 |
9.15 |
66 |
9758 |
卖出 |
| 09:33:39 |
9.15 |
5 |
9763 |
卖出 |
| 09:33:45 |
9.16 |
28 |
9791 |
买入 |
| 09:33:48 |
9.16 |
10 |
9801 |
买入 |
| 09:33:51 |
9.16 |
220 |
10021 |
买入 |
| 09:33:54 |
9.16 |
31 |
10052 |
买入 |
| 09:33:57 |
9.14 |
340 |
10392 |
卖出 |
| 09:34:00 |
9.14 |
94 |
10486 |
买入 |
| 09:34:03 |
9.15 |
34 |
10520 |
买入 |
| 09:34:06 |
9.13 |
209 |
10729 |
卖出 |
| 09:34:12 |
9.14 |
71 |
10800 |
卖出 |
| 09:34:15 |
9.18 |
189 |
10989 |
买入 |
| 09:34:18 |
9.15 |
110 |
11099 |
卖出 |
| 09:34:21 |
9.19 |
116 |
11215 |
买入 |
| 09:34:24 |
9.18 |
160 |
11375 |
卖出 |
| 09:34:27 |
9.15 |
149 |
11524 |
卖出 |
| 09:34:30 |
9.16 |
7 |
11531 |
买入 |
| 09:34:33 |
9.15 |
152 |
11683 |
卖出 |
| 09:34:36 |
9.15 |
135 |
11818 |
买入 |
| 09:34:39 |
9.14 |
94 |
11912 |
卖出 |
| 09:34:42 |
9.1 |
35 |
11947 |
卖出 |
| 09:34:45 |
9.1 |
72 |
12019 |
买入 |
| 09:34:48 |
9.1 |
108 |
12127 |
买入 |
| 09:34:51 |
9.1 |
39 |
12166 |
卖出 |
| 09:34:54 |
9.1 |
194 |
12360 |
卖出 |
| 09:34:57 |
9.09 |
71 |
12431 |
卖出 |
| 09:35:00 |
9.09 |
31 |
12462 |
卖出 |
| 09:35:03 |
9.1 |
31 |
12493 |
买入 |
| 09:35:06 |
9.09 |
170 |
12663 |
卖出 |
| 09:35:09 |
9.1 |
84 |
12747 |
买入 |
| 09:35:12 |
9.09 |
43 |
12790 |
卖出 |
| 09:35:15 |
9.09 |
93 |
12883 |
卖出 |
| 09:35:18 |
9.09 |
53 |
12936 |
卖出 |
| 09:35:21 |
9.09 |
107 |
13043 |
卖出 |
| 09:35:24 |
9.09 |
1 |
13044 |
卖出 |
| 09:35:27 |
9.09 |
24 |
13068 |
卖出 |
| 09:35:30 |
9.09 |
39 |
13107 |
卖出 |
| 09:35:39 |
9.09 |
15 |
13122 |
卖出 |
| 09:35:48 |
9.09 |
301 |
13423 |
卖出 |
| 09:35:51 |
9.09 |
7 |
13430 |
买入 |
| 09:35:54 |
9.08 |
218 |
13648 |
卖出 |
| 09:35:57 |
9.08 |
38 |
13686 |
卖出 |
| 09:36:00 |
9.08 |
21 |
13707 |
买入 |
| 09:36:03 |
9.08 |
211 |
13918 |
买入 |
| 09:36:06 |
9.06 |
20 |
13938 |
卖出 |
| 09:36:09 |
9.06 |
4 |
13942 |
买入 |
| 09:36:15 |
9.05 |
146 |
14088 |
卖出 |
| 09:36:18 |
8.98 |
2 |
14090 |
卖出 |
| 09:36:24 |
9.05 |
31 |
14121 |
买入 |
| 09:36:27 |
8.97 |
204 |
14325 |
卖出 |
| 09:36:30 |
8.98 |
39 |
14364 |
买入 |
| 09:36:33 |
8.97 |
86 |
14450 |
卖出 |
| 09:36:36 |
8.97 |
11 |
14461 |
卖出 |
| 09:36:39 |
8.97 |
10 |
14471 |
买入 |
| 09:36:42 |
8.96 |
118 |
14589 |
卖出 |
| 09:36:45 |
8.95 |
100 |
14689 |
卖出 |
| 09:36:48 |
8.95 |
11 |
14700 |
买入 |
| 09:36:51 |
8.94 |
23 |
14723 |
卖出 |
| 09:36:54 |
8.94 |
43 |
14766 |
买入 |
| 09:36:57 |
8.93 |
18 |
14784 |
卖出 |
| 09:37:00 |
8.9 |
26 |
14810 |
卖出 |
| 09:37:03 |
8.91 |
533 |
15343 |
买入 |
| 09:37:06 |
8.9 |
147 |
15490 |
卖出 |
| 09:37:09 |
8.89 |
81 |
15571 |
卖出 |
| 09:37:12 |
8.89 |
279 |
15850 |
卖出 |
| 09:37:15 |
8.93 |
215 |
16065 |
买入 |
| 09:37:18 |
8.93 |
227 |
16292 |
卖出 |
| 09:37:21 |
8.95 |
111 |
16403 |
买入 |
| 09:37:30 |
8.97 |
135 |
16538 |
买入 |
| 09:37:33 |
8.95 |
59 |
16597 |
卖出 |
| 09:37:36 |
8.95 |
74 |
16671 |
卖出 |
| 09:37:39 |
8.97 |
189 |
16860 |
买入 |
| 09:37:42 |
8.98 |
20 |
16880 |
买入 |
| 09:37:48 |
8.97 |
13 |
16893 |
卖出 |
| 09:37:54 |
8.96 |
4 |
16897 |
卖出 |
| 09:38:00 |
8.97 |
42 |
16939 |
卖出 |
| 09:38:03 |
8.97 |
25 |
16964 |
买入 |
| 09:38:06 |
8.95 |
115 |
17079 |
卖出 |
| 09:38:09 |
8.97 |
79 |
17158 |
买入 |
| 09:38:12 |
8.97 |
68 |
17226 |
买入 |
| 09:38:15 |
8.97 |
1 |
17227 |
买入 |
| 09:38:18 |
8.97 |
22 |
17249 |
买入 |
| 09:38:21 |
8.97 |
5 |
17254 |
买入 |
| 09:38:24 |
8.95 |
2 |
17256 |
卖出 |
| 09:38:27 |
8.95 |
43 |
17299 |
卖出 |
| 09:38:30 |
8.97 |
72 |
17371 |
买入 |
| 09:38:33 |
8.95 |
34 |
17405 |
卖出 |
| 09:38:36 |
8.95 |
35 |
17440 |
买入 |
| 09:38:39 |
8.95 |
32 |
17472 |
买入 |
| 09:38:42 |
8.94 |
10 |
17482 |
卖出 |
| 09:38:45 |
8.95 |
44 |
17526 |
买入 |
| 09:38:48 |
8.95 |
316 |
17842 |
买入 |
| 09:38:54 |
8.94 |
8 |
17850 |
卖出 |
| 09:38:57 |
8.94 |
14 |
17864 |
卖出 |
| 09:39:00 |
8.95 |
108 |
17972 |
买入 |
| 09:39:03 |
8.94 |
69 |
18041 |
卖出 |
| 09:39:09 |
8.94 |
41 |
18082 |
卖出 |
| 09:39:12 |
8.94 |
10 |
18092 |
买入 |
| 09:39:15 |
8.94 |
96 |
18188 |
买入 |
| 09:39:18 |
8.94 |
18 |
18206 |
卖出 |
| 09:39:24 |
8.94 |
7 |
18213 |
卖出 |
| 09:39:27 |
8.94 |
103 |
18316 |
卖出 |
| 09:39:30 |
8.95 |
6 |
18322 |
买入 |
| 09:39:33 |
8.95 |
10 |
18332 |
卖出 |
| 09:39:36 |
8.95 |
19 |
18351 |
卖出 |
| 09:39:39 |
8.94 |
30 |
18381 |
卖出 |
| 09:39:42 |
8.95 |
43 |
18424 |
买入 |
| 09:39:45 |
8.94 |
17 |
18441 |
卖出 |
| 09:39:51 |
8.96 |
6 |
18447 |
买入 |
| 09:39:57 |
8.96 |
8 |
18455 |
买入 |
| 09:40:06 |
8.98 |
39 |
18494 |
买入 |
| 09:40:09 |
8.98 |
126 |
18620 |
买入 |
| 09:40:15 |
8.98 |
229 |
18849 |
卖出 |
| 09:40:18 |
8.98 |
30 |
18879 |
卖出 |
| 09:40:24 |
8.98 |
47 |
18926 |
买入 |
| 09:40:27 |
8.98 |
6 |
18932 |
卖出 |
| 09:40:30 |
8.99 |
125 |
19057 |
买入 |
| 09:40:36 |
8.99 |
1 |
19058 |
卖出 |
| 09:40:39 |
8.99 |
88 |
19146 |
卖出 |
| 09:40:42 |
9 |
14 |
19160 |
买入 |
| 09:40:51 |
9.02 |
8 |
19168 |
买入 |
| 09:40:54 |
9.02 |
15 |
19183 |
买入 |
| 09:40:57 |
9.02 |
101 |
19284 |
买入 |
| 09:41:00 |
9.03 |
7 |
19291 |
买入 |
| 09:41:03 |
9.02 |
43 |
19334 |
卖出 |
| 09:41:09 |
9.02 |
52 |
19386 |
卖出 |
| 09:41:12 |
9.02 |
123 |
19509 |
卖出 |
| 09:41:15 |
9.02 |
52 |
19561 |
卖出 |
| 09:41:18 |
9.01 |
24 |
19585 |
卖出 |
| 09:41:21 |
9.01 |
46 |
19631 |
买入 |
| 09:41:24 |
9 |
20 |
19651 |
卖出 |
| 09:41:27 |
9 |
64 |
19715 |
卖出 |
| 09:41:30 |
8.99 |
45 |
19760 |
卖出 |
| 09:41:33 |
8.99 |
101 |
19861 |
卖出 |
| 09:41:36 |
8.99 |
5 |
19866 |
买入 |
| 09:41:39 |
8.96 |
15 |
19881 |
卖出 |
| 09:41:42 |
8.96 |
5 |
19886 |
买入 |
| 09:41:45 |
8.95 |
21 |
19907 |
卖出 |
| 09:41:48 |
8.95 |
80 |
19987 |
卖出 |
| 09:41:51 |
8.95 |
127 |
20114 |
卖出 |
| 09:41:54 |
8.96 |
78 |
20192 |
买入 |
| 09:41:57 |
8.96 |
75 |
20267 |
卖出 |
| 09:42:00 |
8.96 |
47 |
20314 |
卖出 |
| 09:42:06 |
8.95 |
9 |
20323 |
卖出 |
| 09:42:09 |
8.96 |
82 |
20405 |
买入 |
| 09:42:18 |
8.96 |
11 |
20416 |
卖出 |
| 09:42:21 |
8.96 |
177 |
20593 |
卖出 |
| 09:42:24 |
8.96 |
21 |
20614 |
卖出 |
| 09:42:33 |
8.96 |
45 |
20659 |
卖出 |
| 09:42:36 |
8.96 |
5 |
20664 |
卖出 |
| 09:42:39 |
9 |
12 |
20676 |
买入 |
| 09:42:45 |
8.96 |
41 |
20717 |
卖出 |
| 09:42:51 |
8.96 |
154 |
20871 |
卖出 |
| 09:42:54 |
8.96 |
1 |
20872 |
卖出 |
| 09:42:57 |
8.99 |
2 |
20874 |
买入 |
| 09:43:09 |
8.97 |
27 |
20901 |
卖出 |
| 09:43:12 |
8.99 |
2 |
20903 |
买入 |
| 09:43:18 |
8.98 |
10 |
20913 |
卖出 |
| 09:43:21 |
8.99 |
23 |
20936 |
买入 |
| 09:43:24 |
8.98 |
8 |
20944 |
卖出 |
| 09:43:30 |
8.99 |
101 |
21045 |
买入 |
| 09:43:36 |
8.99 |
207 |
21252 |
买入 |
| 09:43:42 |
8.97 |
26 |
21278 |
卖出 |
| 09:43:45 |
8.98 |
5 |
21283 |
买入 |
| 09:44:00 |
8.96 |
56 |
21339 |
卖出 |
| 09:44:06 |
8.96 |
38 |
21377 |
卖出 |
| 09:44:09 |
8.96 |
10 |
21387 |
买入 |
| 09:44:18 |
8.96 |
3 |
21390 |
买入 |
| 09:44:21 |
8.95 |
1 |
21391 |
卖出 |
| 09:44:24 |
8.95 |
17 |
21408 |
卖出 |
| 09:44:27 |
8.95 |
10 |
21418 |
买入 |
| 09:44:33 |
8.94 |
37 |
21455 |
卖出 |
| 09:44:42 |
8.94 |
84 |
21539 |
卖出 |
| 09:44:45 |
8.94 |
3 |
21542 |
卖出 |
| 09:44:48 |
8.94 |
21 |
21563 |
卖出 |
| 09:44:51 |
8.93 |
70 |
21633 |
卖出 |
| 09:44:54 |
8.93 |
2 |
21635 |
买入 |
| 09:45:00 |
8.92 |
84 |
21719 |
卖出 |
| 09:45:03 |
8.93 |
30 |
21749 |
买入 |
| 09:45:06 |
8.91 |
125 |
21874 |
卖出 |
| 09:45:12 |
8.92 |
10 |
21884 |
买入 |
| 09:45:15 |
8.91 |
130 |
22014 |
卖出 |
| 09:45:18 |
8.91 |
42 |
22056 |
卖出 |
| 09:45:21 |
8.9 |
159 |
22215 |
卖出 |
| 09:45:24 |
8.91 |
76 |
22291 |
买入 |
| 09:45:27 |
8.9 |
54 |
22345 |
卖出 |
| 09:45:30 |
8.9 |
18 |
22363 |
卖出 |
| 09:45:33 |
8.88 |
110 |
22473 |
卖出 |
| 09:45:39 |
8.87 |
20 |
22493 |
卖出 |
| 09:45:42 |
8.87 |
7 |
22500 |
卖出 |
| 09:45:45 |
8.83 |
146 |
22646 |
卖出 |
| 09:45:48 |
8.82 |
3 |
22649 |
卖出 |
| 09:45:51 |
8.82 |
37 |
22686 |
卖出 |
| 09:45:54 |
8.81 |
96 |
22782 |
卖出 |
| 09:45:57 |
8.76 |
413 |
23195 |
卖出 |
| 09:46:00 |
8.76 |
8 |
23203 |
卖出 |
| 09:46:03 |
8.71 |
77 |
23280 |
卖出 |
| 09:46:06 |
8.75 |
747 |
24027 |
买入 |
| 09:46:09 |
8.75 |
149 |
24176 |
卖出 |
| 09:46:12 |
8.75 |
354 |
24530 |
卖出 |