超图软件[300036]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24 |
27 |
27 |
集合竞价 |
| 09:15:12 |
24.05 |
27 |
27 |
集合竞价 |
| 09:15:21 |
24.05 |
28 |
28 |
集合竞价 |
| 09:15:39 |
24.05 |
28 |
28 |
集合竞价 |
| 09:17:00 |
24.05 |
28 |
28 |
集合竞价 |
| 09:17:09 |
24.05 |
30 |
30 |
集合竞价 |
| 09:17:18 |
24.11 |
7 |
7 |
集合竞价 |
| 09:18:03 |
24.15 |
12 |
12 |
集合竞价 |
| 09:18:30 |
24.34 |
42 |
42 |
集合竞价 |
| 09:18:39 |
24.35 |
64 |
64 |
集合竞价 |
| 09:19:15 |
24.15 |
17 |
17 |
集合竞价 |
| 09:21:06 |
24.15 |
29 |
29 |
集合竞价 |
| 09:21:15 |
24.15 |
29 |
29 |
集合竞价 |
| 09:21:24 |
24.15 |
30 |
30 |
集合竞价 |
| 09:21:33 |
24.15 |
50 |
50 |
集合竞价 |
| 09:21:42 |
24.15 |
50 |
50 |
集合竞价 |
| 09:21:51 |
24.15 |
58 |
58 |
集合竞价 |
| 09:22:00 |
24.15 |
63 |
63 |
集合竞价 |
| 09:22:18 |
24.15 |
63 |
63 |
集合竞价 |
| 09:22:27 |
24.15 |
66 |
66 |
集合竞价 |
| 09:22:36 |
24.15 |
66 |
66 |
集合竞价 |
| 09:22:45 |
24.15 |
71 |
71 |
集合竞价 |
| 09:22:54 |
24.15 |
77 |
77 |
集合竞价 |
| 09:23:03 |
24.15 |
165 |
165 |
集合竞价 |
| 09:23:12 |
24.15 |
167 |
167 |
集合竞价 |
| 09:23:21 |
24.15 |
256 |
256 |
集合竞价 |
| 09:23:30 |
24.15 |
261 |
261 |
集合竞价 |
| 09:23:39 |
24.15 |
263 |
263 |
集合竞价 |
| 09:23:48 |
24.15 |
263 |
263 |
集合竞价 |
| 09:24:06 |
24.15 |
263 |
263 |
集合竞价 |
| 09:24:15 |
24.13 |
267 |
267 |
集合竞价 |
| 09:24:24 |
24.13 |
280 |
280 |
集合竞价 |
| 09:24:33 |
24.13 |
388 |
388 |
集合竞价 |
| 09:24:42 |
24.1 |
470 |
470 |
集合竞价 |
| 09:24:51 |
24.1 |
477 |
477 |
集合竞价 |
| 09:25:00 |
24 |
596 |
596 |
集合竞价 |
| 09:25:03 |
24 |
599 |
1195 |
买入 |
| 09:30:03 |
23.94 |
200 |
1395 |
卖出 |
| 09:30:06 |
23.9 |
225 |
1620 |
卖出 |
| 09:30:09 |
23.88 |
73 |
1693 |
卖出 |
| 09:30:12 |
23.88 |
65 |
1758 |
买入 |
| 09:30:15 |
23.86 |
54 |
1812 |
卖出 |
| 09:30:18 |
23.86 |
391 |
2203 |
卖出 |
| 09:30:21 |
23.86 |
109 |
2312 |
买入 |
| 09:30:24 |
23.94 |
181 |
2493 |
买入 |
| 09:30:27 |
23.96 |
77 |
2570 |
买入 |
| 09:30:30 |
24 |
599 |
3169 |
买入 |
| 09:30:33 |
24 |
58 |
3227 |
买入 |
| 09:30:36 |
24 |
257 |
3484 |
买入 |
| 09:30:39 |
24.04 |
79 |
3563 |
买入 |
| 09:30:42 |
24 |
44 |
3607 |
卖出 |
| 09:30:45 |
24.03 |
86 |
3693 |
买入 |
| 09:30:48 |
24.04 |
34 |
3727 |
买入 |
| 09:30:51 |
24.05 |
248 |
3975 |
买入 |
| 09:30:54 |
24.05 |
93 |
4068 |
买入 |
| 09:30:57 |
24.04 |
28 |
4096 |
卖出 |
| 09:31:00 |
24 |
26 |
4122 |
卖出 |
| 09:31:03 |
24 |
21 |
4143 |
卖出 |
| 09:31:06 |
24 |
10 |
4153 |
买入 |
| 09:31:09 |
23.97 |
13 |
4166 |
买入 |
| 09:31:12 |
23.97 |
14 |
4180 |
卖出 |
| 09:31:15 |
23.97 |
137 |
4317 |
卖出 |
| 09:31:18 |
23.96 |
12 |
4329 |
卖出 |
| 09:31:21 |
23.99 |
222 |
4551 |
买入 |
| 09:31:24 |
24 |
121 |
4672 |
买入 |
| 09:31:27 |
24.01 |
140 |
4812 |
买入 |
| 09:31:30 |
24.01 |
99 |
4911 |
买入 |
| 09:31:33 |
24 |
20 |
4931 |
卖出 |
| 09:31:36 |
24.01 |
112 |
5043 |
卖出 |
| 09:31:39 |
24.01 |
41 |
5084 |
买入 |
| 09:31:42 |
24.02 |
77 |
5161 |
买入 |
| 09:31:45 |
24.02 |
71 |
5232 |
买入 |
| 09:31:48 |
24.04 |
37 |
5269 |
买入 |
| 09:31:51 |
24.01 |
66 |
5335 |
卖出 |
| 09:31:54 |
24.03 |
10 |
5345 |
买入 |
| 09:31:57 |
24.03 |
39 |
5384 |
买入 |
| 09:32:00 |
24.03 |
21 |
5405 |
买入 |
| 09:32:03 |
23.99 |
15 |
5420 |
卖出 |
| 09:32:06 |
24 |
7 |
5427 |
买入 |
| 09:32:09 |
24 |
4 |
5431 |
买入 |
| 09:32:12 |
24 |
86 |
5517 |
买入 |
| 09:32:15 |
23.99 |
51 |
5568 |
卖出 |
| 09:32:18 |
23.98 |
27 |
5595 |
卖出 |
| 09:32:21 |
23.99 |
31 |
5626 |
买入 |
| 09:32:24 |
23.99 |
10 |
5636 |
买入 |
| 09:32:27 |
23.97 |
117 |
5753 |
卖出 |
| 09:32:30 |
23.97 |
1 |
5754 |
买入 |
| 09:32:33 |
23.96 |
83 |
5837 |
卖出 |
| 09:32:36 |
23.96 |
71 |
5908 |
买入 |
| 09:32:39 |
23.95 |
31 |
5939 |
卖出 |
| 09:32:42 |
23.94 |
59 |
5998 |
卖出 |
| 09:32:45 |
23.93 |
5 |
6003 |
卖出 |
| 09:32:48 |
23.94 |
34 |
6037 |
买入 |
| 09:32:51 |
23.93 |
62 |
6099 |
卖出 |
| 09:32:54 |
23.93 |
72 |
6171 |
卖出 |
| 09:32:57 |
23.92 |
50 |
6221 |
卖出 |
| 09:33:00 |
23.92 |
6 |
6227 |
买入 |
| 09:33:03 |
23.9 |
50 |
6277 |
卖出 |
| 09:33:06 |
23.9 |
76 |
6353 |
卖出 |
| 09:33:09 |
23.9 |
7 |
6360 |
买入 |
| 09:33:12 |
23.89 |
41 |
6401 |
卖出 |
| 09:33:15 |
23.88 |
50 |
6451 |
卖出 |
| 09:33:18 |
23.9 |
112 |
6563 |
买入 |
| 09:33:21 |
23.93 |
280 |
6843 |
买入 |
| 09:33:24 |
23.93 |
144 |
6987 |
买入 |
| 09:33:27 |
23.93 |
23 |
7010 |
买入 |
| 09:33:30 |
23.93 |
75 |
7085 |
买入 |
| 09:33:33 |
23.92 |
40 |
7125 |
卖出 |
| 09:33:36 |
23.92 |
44 |
7169 |
买入 |
| 09:33:39 |
23.9 |
97 |
7266 |
卖出 |
| 09:33:42 |
23.9 |
37 |
7303 |
卖出 |
| 09:33:45 |
23.91 |
315 |
7618 |
买入 |
| 09:33:48 |
23.9 |
32 |
7650 |
买入 |
| 09:33:51 |
23.91 |
127 |
7777 |
买入 |
| 09:33:54 |
23.9 |
22 |
7799 |
卖出 |
| 09:33:57 |
23.9 |
49 |
7848 |
买入 |
| 09:34:00 |
23.9 |
3 |
7851 |
卖出 |
| 09:34:03 |
23.89 |
37 |
7888 |
卖出 |
| 09:34:06 |
23.9 |
5 |
7893 |
买入 |
| 09:34:09 |
23.92 |
100 |
7993 |
买入 |
| 09:34:12 |
23.89 |
65 |
8058 |
卖出 |
| 09:34:15 |
23.89 |
106 |
8164 |
买入 |
| 09:34:18 |
23.89 |
63 |
8227 |
买入 |
| 09:34:21 |
23.88 |
25 |
8252 |
卖出 |
| 09:34:24 |
23.89 |
59 |
8311 |
买入 |
| 09:34:27 |
23.89 |
9 |
8320 |
买入 |
| 09:34:30 |
23.89 |
26 |
8346 |
卖出 |
| 09:34:33 |
23.88 |
37 |
8383 |
卖出 |
| 09:34:36 |
23.89 |
118 |
8501 |
买入 |
| 09:34:39 |
23.9 |
10 |
8511 |
买入 |
| 09:34:45 |
23.9 |
37 |
8548 |
买入 |
| 09:34:48 |
23.92 |
10 |
8558 |
买入 |
| 09:34:51 |
23.9 |
29 |
8587 |
卖出 |
| 09:34:54 |
23.92 |
47 |
8634 |
卖出 |
| 09:34:57 |
23.92 |
26 |
8660 |
卖出 |
| 09:35:00 |
23.9 |
101 |
8761 |
卖出 |
| 09:35:03 |
23.9 |
56 |
8817 |
买入 |
| 09:35:06 |
23.9 |
25 |
8842 |
卖出 |
| 09:35:09 |
23.91 |
7 |
8849 |
买入 |
| 09:35:12 |
23.9 |
2 |
8851 |
卖出 |
| 09:35:15 |
23.9 |
19 |
8870 |
卖出 |
| 09:35:18 |
23.91 |
89 |
8959 |
买入 |
| 09:35:21 |
23.92 |
45 |
9004 |
买入 |
| 09:35:24 |
23.92 |
45 |
9049 |
买入 |
| 09:35:27 |
23.9 |
95 |
9144 |
卖出 |
| 09:35:30 |
23.9 |
15 |
9159 |
买入 |
| 09:35:33 |
23.9 |
74 |
9233 |
买入 |
| 09:35:36 |
23.92 |
49 |
9282 |
买入 |
| 09:35:39 |
23.92 |
35 |
9317 |
买入 |
| 09:35:42 |
23.92 |
20 |
9337 |
买入 |
| 09:35:45 |
23.91 |
8 |
9345 |
卖出 |
| 09:35:48 |
23.9 |
140 |
9485 |
卖出 |
| 09:35:51 |
23.9 |
15 |
9500 |
买入 |
| 09:35:54 |
23.9 |
17 |
9517 |
买入 |
| 09:35:57 |
23.9 |
21 |
9538 |
买入 |
| 09:36:00 |
23.9 |
75 |
9613 |
买入 |
| 09:36:03 |
23.9 |
31 |
9644 |
买入 |
| 09:36:06 |
23.91 |
350 |
9994 |
买入 |
| 09:36:09 |
23.89 |
171 |
10165 |
卖出 |
| 09:36:12 |
23.92 |
60 |
10225 |
买入 |
| 09:36:15 |
23.91 |
8 |
10233 |
卖出 |
| 09:36:18 |
23.92 |
53 |
10286 |
买入 |
| 09:36:21 |
23.93 |
4 |
10290 |
买入 |
| 09:36:24 |
23.93 |
55 |
10345 |
买入 |
| 09:36:27 |
23.93 |
18 |
10363 |
卖出 |
| 09:36:30 |
23.93 |
81 |
10444 |
卖出 |
| 09:36:33 |
23.93 |
16 |
10460 |
卖出 |
| 09:36:36 |
23.95 |
29 |
10489 |
买入 |
| 09:36:39 |
23.95 |
13 |
10502 |
卖出 |
| 09:36:42 |
23.95 |
19 |
10521 |
卖出 |
| 09:36:45 |
23.97 |
7 |
10528 |
买入 |
| 09:36:48 |
23.97 |
1 |
10529 |
买入 |
| 09:36:51 |
23.95 |
30 |
10559 |
卖出 |
| 09:36:54 |
23.97 |
19 |
10578 |
买入 |
| 09:36:57 |
23.99 |
1 |
10579 |
买入 |
| 09:37:00 |
23.98 |
16 |
10595 |
卖出 |
| 09:37:03 |
23.99 |
4 |
10599 |
买入 |
| 09:37:06 |
23.97 |
16 |
10615 |
卖出 |
| 09:37:09 |
23.98 |
5 |
10620 |
买入 |
| 09:37:12 |
23.97 |
59 |
10679 |
卖出 |
| 09:37:15 |
23.99 |
63 |
10742 |
买入 |
| 09:37:21 |
23.99 |
14 |
10756 |
卖出 |
| 09:37:24 |
23.99 |
24 |
10780 |
卖出 |
| 09:37:27 |
23.96 |
119 |
10899 |
卖出 |
| 09:37:30 |
23.96 |
32 |
10931 |
买入 |
| 09:37:33 |
23.96 |
20 |
10951 |
买入 |
| 09:37:36 |
23.96 |
1 |
10952 |
买入 |
| 09:37:39 |
23.95 |
11 |
10963 |
卖出 |
| 09:37:42 |
23.95 |
10 |
10973 |
卖出 |
| 09:37:45 |
23.94 |
55 |
11028 |
卖出 |
| 09:37:48 |
23.94 |
1 |
11029 |
买入 |
| 09:37:51 |
23.93 |
23 |
11052 |
卖出 |
| 09:37:54 |
23.93 |
53 |
11105 |
卖出 |
| 09:37:57 |
23.92 |
3 |
11108 |
卖出 |
| 09:38:00 |
23.93 |
10 |
11118 |
买入 |
| 09:38:03 |
23.95 |
127 |
11245 |
买入 |
| 09:38:06 |
23.96 |
300 |
11545 |
买入 |
| 09:38:09 |
23.97 |
166 |
11711 |
买入 |
| 09:38:12 |
23.99 |
18 |
11729 |
买入 |
| 09:38:15 |
23.99 |
33 |
11762 |
买入 |
| 09:38:18 |
23.99 |
6 |
11768 |
买入 |
| 09:38:21 |
23.99 |
8 |
11776 |
买入 |
| 09:38:24 |
23.98 |
13 |
11789 |
卖出 |
| 09:38:27 |
23.98 |
35 |
11824 |
卖出 |
| 09:38:30 |
23.97 |
7 |
11831 |
买入 |
| 09:38:33 |
23.97 |
3 |
11834 |
买入 |
| 09:38:36 |
23.97 |
15 |
11849 |
买入 |
| 09:38:39 |
23.97 |
6 |
11855 |
买入 |
| 09:38:42 |
23.97 |
73 |
11928 |
买入 |
| 09:38:48 |
23.98 |
19 |
11947 |
买入 |
| 09:38:51 |
23.97 |
107 |
12054 |
卖出 |
| 09:38:54 |
24 |
59 |
12113 |
买入 |
| 09:38:57 |
24 |
4 |
12117 |
买入 |
| 09:39:00 |
24 |
56 |
12173 |
买入 |
| 09:39:03 |
23.99 |
16 |
12189 |
卖出 |
| 09:39:06 |
24 |
22 |
12211 |
买入 |
| 09:39:09 |
23.99 |
38 |
12249 |
卖出 |
| 09:39:12 |
24 |
3 |
12252 |
买入 |
| 09:39:15 |
23.99 |
43 |
12295 |
卖出 |
| 09:39:18 |
23.98 |
95 |
12390 |
卖出 |
| 09:39:21 |
23.97 |
80 |
12470 |
卖出 |
| 09:39:24 |
23.96 |
27 |
12497 |
卖出 |
| 09:39:30 |
23.96 |
104 |
12601 |
卖出 |
| 09:39:33 |
23.95 |
55 |
12656 |
卖出 |
| 09:39:36 |
23.96 |
4 |
12660 |
买入 |
| 09:39:39 |
23.96 |
62 |
12722 |
卖出 |
| 09:39:42 |
23.95 |
2 |
12724 |
卖出 |
| 09:39:45 |
23.96 |
7 |
12731 |
买入 |
| 09:39:48 |
23.95 |
20 |
12751 |
卖出 |
| 09:39:51 |
23.95 |
18 |
12769 |
卖出 |
| 09:39:54 |
23.94 |
17 |
12786 |
卖出 |
| 09:39:57 |
23.94 |
69 |
12855 |
卖出 |
| 09:40:00 |
23.94 |
119 |
12974 |
卖出 |
| 09:40:03 |
23.93 |
4 |
12978 |
卖出 |
| 09:40:06 |
23.93 |
7 |
12985 |
卖出 |
| 09:40:09 |
23.93 |
13 |
12998 |
卖出 |
| 09:40:12 |
23.94 |
160 |
13158 |
买入 |
| 09:40:15 |
23.93 |
31 |
13189 |
卖出 |
| 09:40:18 |
23.92 |
132 |
13321 |
卖出 |
| 09:40:21 |
23.9 |
214 |
13535 |
卖出 |
| 09:40:24 |
23.9 |
105 |
13640 |
卖出 |
| 09:40:27 |
23.89 |
90 |
13730 |
卖出 |
| 09:40:30 |
23.88 |
15 |
13745 |
卖出 |
| 09:40:33 |
23.88 |
148 |
13893 |
卖出 |
| 09:40:36 |
23.87 |
17 |
13910 |
卖出 |
| 09:40:39 |
23.88 |
36 |
13946 |
买入 |
| 09:40:42 |
23.87 |
66 |
14012 |
卖出 |
| 09:40:45 |
23.87 |
44 |
14056 |
卖出 |
| 09:40:48 |
23.86 |
41 |
14097 |
卖出 |
| 09:40:51 |
23.87 |
282 |
14379 |
买入 |
| 09:40:54 |
23.87 |
6 |
14385 |
买入 |
| 09:40:57 |
23.87 |
3 |
14388 |
买入 |
| 09:41:00 |
23.86 |
23 |
14411 |
卖出 |
| 09:41:03 |
23.86 |
12 |
14423 |
卖出 |
| 09:41:06 |
23.86 |
64 |
14487 |
卖出 |
| 09:41:09 |
23.88 |
155 |
14642 |
买入 |
| 09:41:12 |
23.86 |
153 |
14795 |
卖出 |
| 09:41:15 |
23.88 |
137 |
14932 |
卖出 |
| 09:41:18 |
23.85 |
105 |
15037 |
卖出 |
| 09:41:21 |
23.85 |
5 |
15042 |
卖出 |
| 09:41:24 |
23.88 |
2 |
15044 |
买入 |
| 09:41:27 |
23.85 |
5 |
15049 |
卖出 |
| 09:41:30 |
23.88 |
5 |
15054 |
买入 |
| 09:41:33 |
23.87 |
30 |
15084 |
卖出 |
| 09:41:36 |
23.86 |
63 |
15147 |
卖出 |
| 09:41:39 |
23.86 |
31 |
15178 |
卖出 |
| 09:41:42 |
23.88 |
6 |
15184 |
买入 |
| 09:41:45 |
23.88 |
19 |
15203 |
买入 |
| 09:41:48 |
23.86 |
51 |
15254 |
卖出 |
| 09:41:51 |
23.89 |
18 |
15272 |
买入 |
| 09:41:54 |
23.89 |
9 |
15281 |
卖出 |
| 09:41:57 |
23.88 |
197 |
15478 |
卖出 |
| 09:42:00 |
23.86 |
34 |
15512 |
卖出 |
| 09:42:03 |
23.88 |
75 |
15587 |
买入 |
| 09:42:06 |
23.88 |
40 |
15627 |
买入 |
| 09:42:09 |
23.85 |
301 |
15928 |
卖出 |
| 09:42:12 |
23.87 |
19 |
15947 |
买入 |
| 09:42:15 |
23.85 |
7 |
15954 |
卖出 |
| 09:42:18 |
23.86 |
8 |
15962 |
买入 |
| 09:42:21 |
23.86 |
3 |
15965 |
买入 |
| 09:42:24 |
23.86 |
104 |
16069 |
买入 |
| 09:42:27 |
23.85 |
102 |
16171 |
卖出 |
| 09:42:30 |
23.86 |
56 |
16227 |
买入 |
| 09:42:33 |
23.85 |
29 |
16256 |
卖出 |
| 09:42:36 |
23.85 |
126 |
16382 |
卖出 |
| 09:42:39 |
23.85 |
53 |
16435 |
卖出 |
| 09:42:42 |
23.85 |
22 |
16457 |
买入 |
| 09:42:45 |
23.85 |
7 |
16464 |
买入 |
| 09:42:48 |
23.84 |
12 |
16476 |
卖出 |
| 09:42:51 |
23.84 |
44 |
16520 |
卖出 |
| 09:42:54 |
23.83 |
30 |
16550 |
卖出 |
| 09:42:57 |
23.83 |
35 |
16585 |
卖出 |
| 09:43:00 |
23.84 |
11 |
16596 |
买入 |
| 09:43:03 |
23.83 |
20 |
16616 |
卖出 |
| 09:43:06 |
23.83 |
33 |
16649 |
卖出 |
| 09:43:09 |
23.82 |
51 |
16700 |
卖出 |
| 09:43:12 |
23.83 |
10 |
16710 |
买入 |
| 09:43:15 |
23.83 |
2 |
16712 |
买入 |
| 09:43:18 |
23.82 |
9 |
16721 |
卖出 |
| 09:43:21 |
23.82 |
8 |
16729 |
卖出 |