超图软件[300036]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.3 |
2 |
2 |
集合竞价 |
| 09:15:09 |
18.4 |
2 |
2 |
集合竞价 |
| 09:15:27 |
18.4 |
5 |
5 |
集合竞价 |
| 09:15:36 |
18.4 |
8 |
8 |
集合竞价 |
| 09:15:54 |
18.4 |
35 |
35 |
集合竞价 |
| 09:16:03 |
18.4 |
38 |
38 |
集合竞价 |
| 09:16:30 |
18.4 |
35 |
35 |
集合竞价 |
| 09:16:39 |
18.4 |
8 |
8 |
集合竞价 |
| 09:17:24 |
18.4 |
8 |
8 |
集合竞价 |
| 09:17:33 |
18.4 |
8 |
8 |
集合竞价 |
| 09:18:09 |
18.4 |
8 |
8 |
集合竞价 |
| 09:18:45 |
18.4 |
8 |
8 |
集合竞价 |
| 09:19:03 |
18.95 |
234 |
234 |
集合竞价 |
| 09:19:12 |
18.41 |
8 |
8 |
集合竞价 |
| 09:19:48 |
18.4 |
8 |
8 |
集合竞价 |
| 09:19:57 |
18.41 |
9 |
9 |
集合竞价 |
| 09:20:00 |
18.41 |
10 |
10 |
集合竞价 |
| 09:20:09 |
18.41 |
10 |
10 |
集合竞价 |
| 09:20:18 |
18.42 |
10 |
10 |
集合竞价 |
| 09:21:12 |
18.41 |
15 |
15 |
集合竞价 |
| 09:21:21 |
18.64 |
55 |
55 |
集合竞价 |
| 09:21:30 |
18.64 |
55 |
55 |
集合竞价 |
| 09:21:48 |
18.64 |
55 |
55 |
集合竞价 |
| 09:22:15 |
18.64 |
60 |
60 |
集合竞价 |
| 09:22:24 |
18.64 |
61 |
61 |
集合竞价 |
| 09:22:33 |
18.64 |
61 |
61 |
集合竞价 |
| 09:22:51 |
18.64 |
63 |
63 |
集合竞价 |
| 09:23:00 |
18.64 |
63 |
63 |
集合竞价 |
| 09:23:09 |
18.64 |
65 |
65 |
集合竞价 |
| 09:23:18 |
18.64 |
71 |
71 |
集合竞价 |
| 09:23:27 |
18.64 |
81 |
81 |
集合竞价 |
| 09:23:36 |
18.64 |
97 |
97 |
集合竞价 |
| 09:23:45 |
18.64 |
97 |
97 |
集合竞价 |
| 09:24:03 |
18.64 |
113 |
113 |
集合竞价 |
| 09:24:12 |
18.64 |
258 |
258 |
集合竞价 |
| 09:24:21 |
18.64 |
263 |
263 |
集合竞价 |
| 09:24:30 |
18.64 |
433 |
433 |
集合竞价 |
| 09:24:39 |
18.64 |
456 |
456 |
集合竞价 |
| 09:24:48 |
18.64 |
552 |
552 |
集合竞价 |
| 09:24:57 |
18.6 |
576 |
576 |
集合竞价 |
| 09:25:00 |
18.62 |
681 |
1257 |
卖出 |
| 09:30:00 |
18.5 |
1258 |
2515 |
卖出 |
| 09:30:03 |
18.64 |
544 |
3059 |
买入 |
| 09:30:06 |
18.65 |
170 |
3229 |
卖出 |
| 09:30:09 |
18.7 |
390 |
3619 |
买入 |
| 09:30:12 |
18.96 |
757 |
4376 |
买入 |
| 09:30:15 |
18.94 |
25 |
4401 |
卖出 |
| 09:30:18 |
18.83 |
37 |
4438 |
卖出 |
| 09:30:21 |
18.81 |
25 |
4463 |
卖出 |
| 09:30:24 |
18.81 |
21 |
4484 |
买入 |
| 09:30:27 |
18.8 |
191 |
4675 |
买入 |
| 09:30:30 |
18.79 |
71 |
4746 |
买入 |
| 09:30:33 |
18.81 |
488 |
5234 |
买入 |
| 09:30:36 |
18.81 |
52 |
5286 |
卖出 |
| 09:30:39 |
18.86 |
441 |
5727 |
买入 |
| 09:30:42 |
18.99 |
248 |
5975 |
买入 |
| 09:30:45 |
18.91 |
505 |
6480 |
卖出 |
| 09:30:48 |
18.9 |
132 |
6612 |
卖出 |
| 09:30:51 |
18.96 |
82 |
6694 |
买入 |
| 09:30:54 |
18.91 |
70 |
6764 |
卖出 |
| 09:30:57 |
18.84 |
260 |
7024 |
卖出 |
| 09:31:00 |
18.92 |
448 |
7472 |
买入 |
| 09:31:03 |
18.9 |
51 |
7523 |
卖出 |
| 09:31:06 |
18.92 |
278 |
7801 |
买入 |
| 09:31:09 |
18.9 |
621 |
8422 |
卖出 |
| 09:31:12 |
18.9 |
640 |
9062 |
卖出 |
| 09:31:15 |
18.95 |
136 |
9198 |
买入 |
| 09:31:18 |
18.9 |
95 |
9293 |
卖出 |
| 09:31:21 |
18.91 |
356 |
9649 |
买入 |
| 09:31:24 |
18.9 |
5 |
9654 |
卖出 |
| 09:31:27 |
18.89 |
53 |
9707 |
卖出 |
| 09:31:30 |
18.83 |
46 |
9753 |
卖出 |
| 09:31:33 |
18.89 |
80 |
9833 |
买入 |
| 09:31:36 |
18.84 |
62 |
9895 |
卖出 |
| 09:31:39 |
18.83 |
202 |
10097 |
卖出 |
| 09:31:42 |
18.81 |
148 |
10245 |
卖出 |
| 09:31:45 |
18.7 |
26 |
10271 |
卖出 |
| 09:31:48 |
18.77 |
26 |
10297 |
买入 |
| 09:31:51 |
18.7 |
143 |
10440 |
卖出 |
| 09:31:54 |
18.77 |
170 |
10610 |
买入 |
| 09:31:57 |
18.7 |
111 |
10721 |
卖出 |
| 09:32:00 |
18.77 |
51 |
10772 |
买入 |
| 09:32:03 |
18.78 |
1 |
10773 |
买入 |
| 09:32:06 |
18.77 |
69 |
10842 |
买入 |
| 09:32:09 |
18.77 |
98 |
10940 |
买入 |
| 09:32:12 |
18.79 |
348 |
11288 |
买入 |
| 09:32:15 |
18.81 |
277 |
11565 |
买入 |
| 09:32:18 |
18.78 |
210 |
11775 |
卖出 |
| 09:32:21 |
18.82 |
53 |
11828 |
买入 |
| 09:32:24 |
18.82 |
77 |
11905 |
买入 |
| 09:32:27 |
18.84 |
82 |
11987 |
买入 |
| 09:32:30 |
18.84 |
97 |
12084 |
买入 |
| 09:32:33 |
18.84 |
252 |
12336 |
买入 |
| 09:32:36 |
18.81 |
47 |
12383 |
买入 |
| 09:32:39 |
18.81 |
1 |
12384 |
买入 |
| 09:32:42 |
18.77 |
71 |
12455 |
卖出 |
| 09:32:45 |
18.81 |
103 |
12558 |
买入 |
| 09:32:48 |
18.8 |
32 |
12590 |
卖出 |
| 09:32:51 |
18.81 |
143 |
12733 |
买入 |
| 09:32:54 |
18.8 |
9 |
12742 |
卖出 |
| 09:32:57 |
18.8 |
24 |
12766 |
买入 |
| 09:33:00 |
18.77 |
24 |
12790 |
卖出 |
| 09:33:03 |
18.74 |
121 |
12911 |
卖出 |
| 09:33:06 |
18.75 |
10 |
12921 |
买入 |
| 09:33:09 |
18.74 |
38 |
12959 |
卖出 |
| 09:33:12 |
18.73 |
20 |
12979 |
卖出 |
| 09:33:15 |
18.74 |
11 |
12990 |
买入 |
| 09:33:18 |
18.65 |
51 |
13041 |
卖出 |
| 09:33:21 |
18.73 |
28 |
13069 |
买入 |
| 09:33:24 |
18.72 |
14 |
13083 |
卖出 |
| 09:33:27 |
18.68 |
89 |
13172 |
卖出 |
| 09:33:30 |
18.71 |
14 |
13186 |
买入 |
| 09:33:33 |
18.68 |
78 |
13264 |
卖出 |
| 09:33:36 |
18.78 |
202 |
13466 |
买入 |
| 09:33:39 |
18.71 |
25 |
13491 |
卖出 |
| 09:33:42 |
18.77 |
2 |
13493 |
买入 |
| 09:33:45 |
18.74 |
2 |
13495 |
卖出 |
| 09:33:48 |
18.74 |
27 |
13522 |
买入 |
| 09:33:51 |
18.74 |
6 |
13528 |
卖出 |
| 09:33:54 |
18.76 |
5 |
13533 |
买入 |
| 09:33:57 |
18.75 |
36 |
13569 |
卖出 |
| 09:34:00 |
18.77 |
14 |
13583 |
买入 |
| 09:34:03 |
18.76 |
83 |
13666 |
卖出 |
| 09:34:06 |
18.8 |
640 |
14306 |
买入 |
| 09:34:09 |
18.82 |
116 |
14422 |
买入 |
| 09:34:12 |
18.78 |
21 |
14443 |
卖出 |
| 09:34:15 |
18.86 |
28 |
14471 |
买入 |
| 09:34:18 |
18.86 |
180 |
14651 |
买入 |
| 09:34:21 |
18.85 |
15 |
14666 |
卖出 |
| 09:34:24 |
18.87 |
197 |
14863 |
买入 |
| 09:34:27 |
18.88 |
55 |
14918 |
买入 |
| 09:34:30 |
18.85 |
88 |
15006 |
卖出 |
| 09:34:33 |
18.88 |
30 |
15036 |
买入 |
| 09:34:36 |
18.87 |
32 |
15068 |
买入 |
| 09:34:39 |
18.85 |
32 |
15100 |
卖出 |
| 09:34:42 |
18.85 |
188 |
15288 |
买入 |
| 09:34:45 |
18.88 |
99 |
15387 |
买入 |
| 09:34:48 |
18.88 |
412 |
15799 |
买入 |
| 09:34:51 |
18.93 |
84 |
15883 |
买入 |
| 09:34:54 |
18.92 |
27 |
15910 |
卖出 |
| 09:34:57 |
18.94 |
109 |
16019 |
买入 |
| 09:35:00 |
18.89 |
323 |
16342 |
卖出 |
| 09:35:03 |
18.93 |
230 |
16572 |
买入 |
| 09:35:06 |
18.93 |
181 |
16753 |
买入 |
| 09:35:09 |
18.96 |
159 |
16912 |
买入 |
| 09:35:12 |
18.94 |
12 |
16924 |
卖出 |
| 09:35:15 |
18.94 |
21 |
16945 |
卖出 |
| 09:35:18 |
18.98 |
227 |
17172 |
买入 |
| 09:35:21 |
18.94 |
369 |
17541 |
卖出 |
| 09:35:24 |
18.92 |
89 |
17630 |
卖出 |
| 09:35:27 |
18.92 |
316 |
17946 |
买入 |
| 09:35:30 |
18.93 |
301 |
18247 |
买入 |
| 09:35:33 |
18.93 |
68 |
18315 |
买入 |
| 09:35:36 |
18.9 |
68 |
18383 |
卖出 |
| 09:35:39 |
18.9 |
213 |
18596 |
买入 |
| 09:35:42 |
18.89 |
80 |
18676 |
卖出 |
| 09:35:45 |
18.87 |
48 |
18724 |
卖出 |
| 09:35:48 |
18.9 |
369 |
19093 |
买入 |
| 09:35:51 |
18.88 |
26 |
19119 |
卖出 |
| 09:35:54 |
18.89 |
96 |
19215 |
买入 |
| 09:35:57 |
18.88 |
59 |
19274 |
卖出 |
| 09:36:00 |
18.88 |
28 |
19302 |
买入 |
| 09:36:03 |
18.86 |
69 |
19371 |
卖出 |
| 09:36:06 |
18.87 |
16 |
19387 |
买入 |
| 09:36:09 |
18.85 |
21 |
19408 |
卖出 |
| 09:36:12 |
18.86 |
30 |
19438 |
买入 |
| 09:36:15 |
18.85 |
11 |
19449 |
卖出 |
| 09:36:18 |
18.85 |
79 |
19528 |
卖出 |
| 09:36:21 |
18.85 |
97 |
19625 |
买入 |
| 09:36:24 |
18.88 |
56 |
19681 |
买入 |
| 09:36:27 |
18.87 |
15 |
19696 |
买入 |
| 09:36:30 |
18.83 |
93 |
19789 |
卖出 |
| 09:36:33 |
18.83 |
55 |
19844 |
卖出 |
| 09:36:36 |
18.85 |
23 |
19867 |
买入 |
| 09:36:39 |
18.85 |
35 |
19902 |
买入 |
| 09:36:42 |
18.85 |
2 |
19904 |
买入 |
| 09:36:45 |
18.83 |
17 |
19921 |
卖出 |
| 09:36:48 |
18.83 |
32 |
19953 |
卖出 |
| 09:36:51 |
18.83 |
8 |
19961 |
买入 |
| 09:36:54 |
18.83 |
119 |
20080 |
卖出 |
| 09:36:57 |
18.85 |
87 |
20167 |
买入 |
| 09:37:00 |
18.85 |
40 |
20207 |
买入 |
| 09:37:03 |
18.85 |
61 |
20268 |
买入 |
| 09:37:06 |
18.85 |
156 |
20424 |
买入 |
| 09:37:09 |
18.85 |
121 |
20545 |
卖出 |
| 09:37:12 |
18.87 |
11 |
20556 |
买入 |
| 09:37:15 |
18.89 |
387 |
20943 |
买入 |
| 09:37:18 |
18.89 |
26 |
20969 |
买入 |
| 09:37:21 |
18.87 |
3 |
20972 |
卖出 |
| 09:37:24 |
18.87 |
40 |
21012 |
买入 |
| 09:37:27 |
18.89 |
32 |
21044 |
买入 |
| 09:37:30 |
18.88 |
29 |
21073 |
卖出 |
| 09:37:33 |
18.89 |
25 |
21098 |
买入 |
| 09:37:36 |
18.9 |
44 |
21142 |
买入 |
| 09:37:39 |
18.89 |
94 |
21236 |
卖出 |
| 09:37:42 |
18.87 |
71 |
21307 |
卖出 |
| 09:37:45 |
18.85 |
40 |
21347 |
卖出 |
| 09:37:48 |
18.87 |
7 |
21354 |
买入 |
| 09:37:51 |
18.87 |
21 |
21375 |
买入 |
| 09:37:54 |
18.87 |
25 |
21400 |
买入 |
| 09:37:57 |
18.9 |
182 |
21582 |
买入 |
| 09:38:00 |
18.9 |
61 |
21643 |
买入 |
| 09:38:03 |
18.87 |
9 |
21652 |
卖出 |
| 09:38:06 |
18.89 |
2 |
21654 |
买入 |
| 09:38:09 |
18.89 |
8 |
21662 |
买入 |
| 09:38:12 |
18.89 |
3 |
21665 |
买入 |
| 09:38:15 |
18.89 |
6 |
21671 |
买入 |
| 09:38:18 |
18.87 |
204 |
21875 |
卖出 |
| 09:38:21 |
18.87 |
1 |
21876 |
买入 |
| 09:38:24 |
18.87 |
75 |
21951 |
买入 |
| 09:38:27 |
18.86 |
205 |
22156 |
卖出 |
| 09:38:30 |
18.85 |
216 |
22372 |
卖出 |
| 09:38:33 |
18.86 |
26 |
22398 |
买入 |
| 09:38:36 |
18.85 |
20 |
22418 |
卖出 |
| 09:38:39 |
18.85 |
71 |
22489 |
买入 |
| 09:38:42 |
18.84 |
27 |
22516 |
买入 |
| 09:38:45 |
18.84 |
1 |
22517 |
买入 |
| 09:38:48 |
18.85 |
42 |
22559 |
买入 |
| 09:38:51 |
18.85 |
2 |
22561 |
买入 |
| 09:38:54 |
18.85 |
1 |
22562 |
买入 |
| 09:38:57 |
18.85 |
5 |
22567 |
买入 |
| 09:39:00 |
18.85 |
41 |
22608 |
买入 |
| 09:39:03 |
18.84 |
21 |
22629 |
卖出 |
| 09:39:06 |
18.82 |
28 |
22657 |
卖出 |
| 09:39:09 |
18.83 |
17 |
22674 |
买入 |
| 09:39:12 |
18.82 |
102 |
22776 |
卖出 |
| 09:39:15 |
18.82 |
34 |
22810 |
买入 |
| 09:39:18 |
18.81 |
10 |
22820 |
卖出 |
| 09:39:21 |
18.82 |
23 |
22843 |
买入 |
| 09:39:24 |
18.81 |
28 |
22871 |
卖出 |
| 09:39:27 |
18.79 |
48 |
22919 |
卖出 |
| 09:39:30 |
18.78 |
12 |
22931 |
卖出 |
| 09:39:33 |
18.79 |
331 |
23262 |
买入 |
| 09:39:36 |
18.8 |
13 |
23275 |
买入 |
| 09:39:39 |
18.79 |
23 |
23298 |
卖出 |
| 09:39:42 |
18.83 |
9 |
23307 |
买入 |
| 09:39:45 |
18.79 |
131 |
23438 |
卖出 |
| 09:39:48 |
18.77 |
41 |
23479 |
卖出 |
| 09:39:51 |
18.77 |
136 |
23615 |
卖出 |
| 09:39:54 |
18.75 |
24 |
23639 |
卖出 |
| 09:39:57 |
18.73 |
360 |
23999 |
卖出 |
| 09:40:00 |
18.74 |
32 |
24031 |
买入 |
| 09:40:03 |
18.74 |
27 |
24058 |
卖出 |
| 09:40:06 |
18.74 |
57 |
24115 |
买入 |
| 09:40:09 |
18.74 |
112 |
24227 |
买入 |
| 09:40:12 |
18.74 |
53 |
24280 |
买入 |
| 09:40:15 |
18.77 |
8 |
24288 |
买入 |
| 09:40:18 |
18.74 |
4 |
24292 |
卖出 |
| 09:40:21 |
18.76 |
30 |
24322 |
买入 |
| 09:40:24 |
18.71 |
16 |
24338 |
卖出 |
| 09:40:27 |
18.74 |
83 |
24421 |
买入 |
| 09:40:30 |
18.73 |
140 |
24561 |
卖出 |
| 09:40:33 |
18.78 |
92 |
24653 |
买入 |
| 09:40:36 |
18.77 |
31 |
24684 |
卖出 |
| 09:40:39 |
18.76 |
18 |
24702 |
卖出 |
| 09:40:42 |
18.77 |
114 |
24816 |
买入 |
| 09:40:45 |
18.75 |
8 |
24824 |
卖出 |
| 09:40:48 |
18.77 |
34 |
24858 |
买入 |
| 09:40:51 |
18.77 |
73 |
24931 |
买入 |
| 09:40:54 |
18.78 |
337 |
25268 |
买入 |
| 09:40:57 |
18.78 |
17 |
25285 |
买入 |
| 09:41:00 |
18.8 |
18 |
25303 |
买入 |
| 09:41:03 |
18.78 |
68 |
25371 |
卖出 |
| 09:41:06 |
18.8 |
1 |
25372 |
买入 |
| 09:41:09 |
18.78 |
8 |
25380 |
卖出 |
| 09:41:12 |
18.77 |
56 |
25436 |
卖出 |
| 09:41:15 |
18.8 |
6 |
25442 |
买入 |
| 09:41:18 |
18.77 |
55 |
25497 |
卖出 |
| 09:41:21 |
18.77 |
3 |
25500 |
买入 |
| 09:41:24 |
18.77 |
58 |
25558 |
买入 |
| 09:41:27 |
18.77 |
32 |
25590 |
买入 |
| 09:41:30 |
18.76 |
38 |
25628 |
卖出 |
| 09:41:33 |
18.75 |
19 |
25647 |
卖出 |
| 09:41:36 |
18.75 |
1 |
25648 |
买入 |
| 09:41:39 |
18.76 |
2 |
25650 |
买入 |
| 09:41:42 |
18.76 |
6 |
25656 |
买入 |
| 09:41:45 |
18.75 |
2 |
25658 |
卖出 |
| 09:41:48 |
18.75 |
24 |
25682 |
买入 |
| 09:41:51 |
18.71 |
64 |
25746 |
卖出 |
| 09:41:54 |
18.72 |
13 |
25759 |
买入 |
| 09:41:57 |
18.72 |
68 |
25827 |
买入 |
| 09:42:00 |
18.73 |
13 |
25840 |
买入 |
| 09:42:03 |
18.72 |
46 |
25886 |
卖出 |
| 09:42:06 |
18.75 |
12 |
25898 |
买入 |
| 09:42:09 |
18.73 |
57 |
25955 |
卖出 |
| 09:42:12 |
18.74 |
23 |
25978 |
买入 |
| 09:42:15 |
18.75 |
17 |
25995 |
买入 |
| 09:42:18 |
18.72 |
20 |
26015 |
卖出 |
| 09:42:21 |
18.77 |
174 |
26189 |
买入 |
| 09:42:24 |
18.79 |
28 |
26217 |
买入 |
| 09:42:27 |
18.79 |
23 |
26240 |
买入 |
| 09:42:30 |
18.76 |
37 |
26277 |
卖出 |
| 09:42:33 |
18.8 |
146 |
26423 |
买入 |
| 09:42:36 |
18.74 |
6 |
26429 |
卖出 |
| 09:42:39 |
18.74 |
33 |
26462 |
卖出 |
| 09:42:42 |
18.79 |
16 |
26478 |
买入 |
| 09:42:48 |
18.83 |
325 |
26803 |
买入 |
| 09:42:51 |
18.79 |
2 |
26805 |
卖出 |
| 09:42:54 |
18.84 |
100 |
26905 |
买入 |
| 09:42:57 |
18.86 |
248 |
27153 |
买入 |