超图软件[300036]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.23 |
1802 |
1802 |
集合竞价 |
| 09:15:12 |
20.23 |
2795 |
2795 |
集合竞价 |
| 09:15:21 |
20.23 |
3071 |
3071 |
集合竞价 |
| 09:15:30 |
20.23 |
3107 |
3107 |
集合竞价 |
| 09:15:39 |
20.23 |
3153 |
3153 |
集合竞价 |
| 09:15:48 |
20.23 |
3292 |
3292 |
集合竞价 |
| 09:15:57 |
20.23 |
3510 |
3510 |
集合竞价 |
| 09:16:06 |
20.23 |
4412 |
4412 |
集合竞价 |
| 09:16:15 |
20.23 |
4634 |
4634 |
集合竞价 |
| 09:16:24 |
20.23 |
4501 |
4501 |
集合竞价 |
| 09:16:33 |
20.23 |
4797 |
4797 |
集合竞价 |
| 09:16:42 |
20.23 |
5346 |
5346 |
集合竞价 |
| 09:16:51 |
20.23 |
5430 |
5430 |
集合竞价 |
| 09:17:00 |
20.23 |
5740 |
5740 |
集合竞价 |
| 09:17:09 |
20.23 |
5875 |
5875 |
集合竞价 |
| 09:17:18 |
20.23 |
5958 |
5958 |
集合竞价 |
| 09:17:27 |
20.23 |
6226 |
6226 |
集合竞价 |
| 09:17:36 |
20.23 |
6307 |
6307 |
集合竞价 |
| 09:17:45 |
20.23 |
6987 |
6987 |
集合竞价 |
| 09:17:54 |
20.23 |
6987 |
6987 |
集合竞价 |
| 09:18:03 |
20.23 |
6987 |
6987 |
集合竞价 |
| 09:18:12 |
20.23 |
6987 |
6987 |
集合竞价 |
| 09:18:21 |
20.23 |
6987 |
6987 |
集合竞价 |
| 09:18:30 |
20.23 |
6987 |
6987 |
集合竞价 |
| 09:18:39 |
20.23 |
6987 |
6987 |
集合竞价 |
| 09:18:48 |
20.23 |
6987 |
6987 |
集合竞价 |
| 09:18:57 |
20.23 |
6987 |
6987 |
集合竞价 |
| 09:19:06 |
20.23 |
6220 |
6220 |
集合竞价 |
| 09:19:15 |
16.35 |
201 |
201 |
集合竞价 |
| 09:20:00 |
16.35 |
214 |
214 |
集合竞价 |
| 09:20:03 |
16.35 |
215 |
215 |
集合竞价 |
| 09:20:12 |
16.35 |
255 |
255 |
集合竞价 |
| 09:20:21 |
16.35 |
255 |
255 |
集合竞价 |
| 09:20:30 |
16.35 |
255 |
255 |
集合竞价 |
| 09:20:39 |
16.35 |
255 |
255 |
集合竞价 |
| 09:20:48 |
16.35 |
255 |
255 |
集合竞价 |
| 09:20:57 |
16.35 |
255 |
255 |
集合竞价 |
| 09:21:06 |
16.36 |
255 |
255 |
集合竞价 |
| 09:21:15 |
16.36 |
255 |
255 |
集合竞价 |
| 09:21:24 |
16.36 |
261 |
261 |
集合竞价 |
| 09:21:33 |
16.37 |
261 |
261 |
集合竞价 |
| 09:21:42 |
16.37 |
261 |
261 |
集合竞价 |
| 09:21:51 |
16.37 |
315 |
315 |
集合竞价 |
| 09:22:00 |
16.37 |
315 |
315 |
集合竞价 |
| 09:22:09 |
16.37 |
315 |
315 |
集合竞价 |
| 09:22:18 |
16.37 |
325 |
325 |
集合竞价 |
| 09:22:27 |
16.37 |
334 |
334 |
集合竞价 |
| 09:22:36 |
16.37 |
334 |
334 |
集合竞价 |
| 09:22:45 |
16.37 |
334 |
334 |
集合竞价 |
| 09:22:54 |
16.37 |
344 |
344 |
集合竞价 |
| 09:23:03 |
16.37 |
364 |
364 |
集合竞价 |
| 09:23:12 |
16.37 |
364 |
364 |
集合竞价 |
| 09:23:21 |
16.37 |
364 |
364 |
集合竞价 |
| 09:23:30 |
16.4 |
376 |
376 |
集合竞价 |
| 09:23:39 |
16.4 |
376 |
376 |
集合竞价 |
| 09:23:48 |
16.4 |
386 |
386 |
集合竞价 |
| 09:23:57 |
16.4 |
408 |
408 |
集合竞价 |
| 09:24:06 |
16.4 |
444 |
444 |
集合竞价 |
| 09:24:15 |
16.4 |
445 |
445 |
集合竞价 |
| 09:24:24 |
16.4 |
473 |
473 |
集合竞价 |
| 09:24:33 |
16.4 |
602 |
602 |
集合竞价 |
| 09:24:42 |
16.38 |
634 |
634 |
集合竞价 |
| 09:24:51 |
16.37 |
756 |
756 |
集合竞价 |
| 09:25:00 |
16.37 |
905 |
905 |
集合竞价 |
| 09:25:03 |
16.37 |
1001 |
1906 |
卖出 |
| 09:30:03 |
16.37 |
768 |
2674 |
卖出 |
| 09:30:06 |
16.37 |
423 |
3097 |
卖出 |
| 09:30:09 |
16.38 |
256 |
3353 |
买入 |
| 09:30:12 |
16.36 |
123 |
3476 |
卖出 |
| 09:30:15 |
16.35 |
69 |
3545 |
卖出 |
| 09:30:18 |
16.32 |
18 |
3563 |
卖出 |
| 09:30:21 |
16.3 |
117 |
3680 |
卖出 |
| 09:30:24 |
16.28 |
252 |
3932 |
卖出 |
| 09:30:27 |
16.27 |
238 |
4170 |
卖出 |
| 09:30:30 |
16.21 |
187 |
4357 |
卖出 |
| 09:30:33 |
16.23 |
77 |
4434 |
买入 |
| 09:30:36 |
16.23 |
108 |
4542 |
买入 |
| 09:30:39 |
16.25 |
85 |
4627 |
买入 |
| 09:30:42 |
16.25 |
267 |
4894 |
买入 |
| 09:30:45 |
16.25 |
142 |
5036 |
卖出 |
| 09:30:48 |
16.19 |
81 |
5117 |
卖出 |
| 09:30:51 |
16.21 |
31 |
5148 |
买入 |
| 09:30:54 |
16.22 |
18 |
5166 |
买入 |
| 09:30:57 |
16.18 |
232 |
5398 |
卖出 |
| 09:31:00 |
16.18 |
87 |
5485 |
卖出 |
| 09:31:03 |
16.25 |
30 |
5515 |
买入 |
| 09:31:06 |
16.24 |
143 |
5658 |
卖出 |
| 09:31:09 |
16.22 |
326 |
5984 |
卖出 |
| 09:31:12 |
16.24 |
681 |
6665 |
买入 |
| 09:31:15 |
16.28 |
90 |
6755 |
买入 |
| 09:31:18 |
16.25 |
1 |
6756 |
卖出 |
| 09:31:21 |
16.28 |
38 |
6794 |
买入 |
| 09:31:24 |
16.3 |
2 |
6796 |
买入 |
| 09:31:27 |
16.3 |
2 |
6798 |
买入 |
| 09:31:30 |
16.26 |
62 |
6860 |
卖出 |
| 09:31:33 |
16.3 |
108 |
6968 |
买入 |
| 09:31:36 |
16.26 |
189 |
7157 |
卖出 |
| 09:31:39 |
16.27 |
3 |
7160 |
买入 |
| 09:31:42 |
16.34 |
207 |
7367 |
买入 |
| 09:31:45 |
16.3 |
230 |
7597 |
买入 |
| 09:31:48 |
16.29 |
13 |
7610 |
卖出 |
| 09:31:51 |
16.3 |
6 |
7616 |
买入 |
| 09:31:54 |
16.26 |
69 |
7685 |
卖出 |
| 09:31:57 |
16.29 |
32 |
7717 |
买入 |
| 09:32:00 |
16.3 |
51 |
7768 |
买入 |
| 09:32:06 |
16.29 |
15 |
7783 |
卖出 |
| 09:32:09 |
16.31 |
28 |
7811 |
买入 |
| 09:32:18 |
16.31 |
2 |
7813 |
买入 |
| 09:32:21 |
16.31 |
38 |
7851 |
买入 |
| 09:32:24 |
16.32 |
141 |
7992 |
买入 |
| 09:32:27 |
16.31 |
81 |
8073 |
卖出 |
| 09:32:30 |
16.31 |
127 |
8200 |
卖出 |
| 09:32:33 |
16.31 |
39 |
8239 |
卖出 |
| 09:32:36 |
16.31 |
89 |
8328 |
卖出 |
| 09:32:39 |
16.31 |
139 |
8467 |
买入 |
| 09:32:42 |
16.3 |
33 |
8500 |
卖出 |
| 09:32:45 |
16.29 |
135 |
8635 |
卖出 |
| 09:32:48 |
16.3 |
88 |
8723 |
买入 |
| 09:32:51 |
16.31 |
15 |
8738 |
买入 |
| 09:32:54 |
16.3 |
17 |
8755 |
卖出 |
| 09:32:57 |
16.31 |
6 |
8761 |
买入 |
| 09:33:00 |
16.31 |
12 |
8773 |
卖出 |
| 09:33:03 |
16.3 |
84 |
8857 |
卖出 |
| 09:33:06 |
16.31 |
117 |
8974 |
买入 |
| 09:33:09 |
16.34 |
20 |
8994 |
买入 |
| 09:33:12 |
16.3 |
22 |
9016 |
卖出 |
| 09:33:15 |
16.31 |
173 |
9189 |
卖出 |
| 09:33:18 |
16.31 |
22 |
9211 |
卖出 |
| 09:33:21 |
16.3 |
8 |
9219 |
卖出 |
| 09:33:24 |
16.31 |
64 |
9283 |
买入 |
| 09:33:27 |
16.31 |
75 |
9358 |
买入 |
| 09:33:30 |
16.35 |
82 |
9440 |
买入 |
| 09:33:33 |
16.31 |
154 |
9594 |
卖出 |
| 09:33:42 |
16.35 |
8 |
9602 |
买入 |
| 09:33:45 |
16.34 |
6 |
9608 |
买入 |
| 09:33:48 |
16.31 |
94 |
9702 |
卖出 |
| 09:33:51 |
16.34 |
32 |
9734 |
买入 |
| 09:33:54 |
16.34 |
10 |
9744 |
卖出 |
| 09:33:57 |
16.34 |
1 |
9745 |
卖出 |
| 09:34:00 |
16.34 |
6 |
9751 |
卖出 |
| 09:34:03 |
16.34 |
340 |
10091 |
卖出 |
| 09:34:06 |
16.35 |
1 |
10092 |
卖出 |
| 09:34:09 |
16.35 |
12 |
10104 |
买入 |
| 09:34:12 |
16.34 |
47 |
10151 |
卖出 |
| 09:34:15 |
16.35 |
66 |
10217 |
买入 |
| 09:34:18 |
16.33 |
80 |
10297 |
卖出 |
| 09:34:21 |
16.34 |
83 |
10380 |
买入 |
| 09:34:24 |
16.31 |
73 |
10453 |
卖出 |
| 09:34:27 |
16.33 |
48 |
10501 |
买入 |
| 09:34:30 |
16.34 |
6 |
10507 |
买入 |
| 09:34:33 |
16.36 |
11 |
10518 |
买入 |
| 09:34:36 |
16.33 |
151 |
10669 |
卖出 |
| 09:34:39 |
16.34 |
32 |
10701 |
买入 |
| 09:34:42 |
16.32 |
21 |
10722 |
卖出 |
| 09:34:45 |
16.32 |
39 |
10761 |
买入 |
| 09:34:48 |
16.33 |
76 |
10837 |
买入 |
| 09:34:51 |
16.33 |
17 |
10854 |
卖出 |
| 09:34:54 |
16.34 |
108 |
10962 |
买入 |
| 09:34:57 |
16.32 |
13 |
10975 |
卖出 |
| 09:35:00 |
16.32 |
5 |
10980 |
卖出 |
| 09:35:03 |
16.31 |
136 |
11116 |
卖出 |
| 09:35:06 |
16.31 |
71 |
11187 |
卖出 |
| 09:35:09 |
16.27 |
393 |
11580 |
卖出 |
| 09:35:12 |
16.27 |
119 |
11699 |
卖出 |
| 09:35:15 |
16.26 |
41 |
11740 |
卖出 |
| 09:35:18 |
16.26 |
21 |
11761 |
卖出 |
| 09:35:21 |
16.3 |
167 |
11928 |
买入 |
| 09:35:24 |
16.3 |
13 |
11941 |
卖出 |
| 09:35:27 |
16.3 |
13 |
11954 |
卖出 |
| 09:35:30 |
16.3 |
94 |
12048 |
卖出 |
| 09:35:36 |
16.3 |
6 |
12054 |
卖出 |
| 09:35:39 |
16.3 |
130 |
12184 |
卖出 |
| 09:35:42 |
16.3 |
24 |
12208 |
卖出 |
| 09:35:45 |
16.3 |
41 |
12249 |
卖出 |
| 09:35:48 |
16.31 |
159 |
12408 |
买入 |
| 09:35:51 |
16.3 |
16 |
12424 |
卖出 |
| 09:35:54 |
16.3 |
29 |
12453 |
卖出 |
| 09:35:57 |
16.3 |
10 |
12463 |
卖出 |
| 09:36:00 |
16.3 |
21 |
12484 |
卖出 |
| 09:36:03 |
16.3 |
80 |
12564 |
卖出 |
| 09:36:06 |
16.3 |
14 |
12578 |
买入 |
| 09:36:09 |
16.28 |
3 |
12581 |
卖出 |
| 09:36:12 |
16.28 |
8 |
12589 |
卖出 |
| 09:36:15 |
16.29 |
104 |
12693 |
买入 |
| 09:36:18 |
16.3 |
32 |
12725 |
买入 |
| 09:36:21 |
16.29 |
1 |
12726 |
卖出 |
| 09:36:24 |
16.3 |
14 |
12740 |
买入 |
| 09:36:27 |
16.28 |
20 |
12760 |
卖出 |
| 09:36:33 |
16.29 |
1 |
12761 |
买入 |
| 09:36:36 |
16.28 |
107 |
12868 |
卖出 |
| 09:36:39 |
16.29 |
102 |
12970 |
买入 |
| 09:36:42 |
16.3 |
30 |
13000 |
买入 |
| 09:36:45 |
16.3 |
2 |
13002 |
买入 |
| 09:36:48 |
16.29 |
2 |
13004 |
买入 |
| 09:36:51 |
16.3 |
61 |
13065 |
买入 |
| 09:36:54 |
16.3 |
96 |
13161 |
买入 |
| 09:36:57 |
16.28 |
334 |
13495 |
卖出 |
| 09:37:00 |
16.31 |
17 |
13512 |
买入 |
| 09:37:03 |
16.31 |
30 |
13542 |
买入 |
| 09:37:06 |
16.29 |
25 |
13567 |
卖出 |
| 09:37:09 |
16.31 |
75 |
13642 |
买入 |
| 09:37:12 |
16.33 |
20 |
13662 |
买入 |
| 09:37:15 |
16.31 |
10 |
13672 |
卖出 |
| 09:37:18 |
16.31 |
34 |
13706 |
卖出 |
| 09:37:21 |
16.33 |
53 |
13759 |
买入 |
| 09:37:24 |
16.32 |
1 |
13760 |
卖出 |
| 09:37:30 |
16.33 |
5 |
13765 |
买入 |
| 09:37:33 |
16.32 |
41 |
13806 |
卖出 |
| 09:37:36 |
16.35 |
20 |
13826 |
买入 |
| 09:37:39 |
16.35 |
2 |
13828 |
买入 |
| 09:37:42 |
16.34 |
55 |
13883 |
卖出 |
| 09:37:45 |
16.37 |
17 |
13900 |
买入 |
| 09:37:51 |
16.36 |
3 |
13903 |
买入 |
| 09:37:54 |
16.36 |
3 |
13906 |
卖出 |
| 09:37:57 |
16.38 |
40 |
13946 |
买入 |
| 09:38:00 |
16.37 |
1 |
13947 |
卖出 |
| 09:38:03 |
16.37 |
1 |
13948 |
卖出 |
| 09:38:06 |
16.39 |
10 |
13958 |
买入 |
| 09:38:09 |
16.4 |
5 |
13963 |
买入 |
| 09:38:12 |
16.4 |
71 |
14034 |
买入 |
| 09:38:15 |
16.4 |
7 |
14041 |
买入 |
| 09:38:18 |
16.41 |
16 |
14057 |
买入 |
| 09:38:21 |
16.41 |
17 |
14074 |
卖出 |
| 09:38:24 |
16.41 |
1 |
14075 |
卖出 |
| 09:38:27 |
16.42 |
16 |
14091 |
买入 |
| 09:38:30 |
16.42 |
57 |
14148 |
卖出 |
| 09:38:33 |
16.42 |
1 |
14149 |
卖出 |
| 09:38:36 |
16.42 |
19 |
14168 |
卖出 |
| 09:38:39 |
16.42 |
82 |
14250 |
卖出 |
| 09:38:42 |
16.42 |
17 |
14267 |
卖出 |
| 09:38:45 |
16.42 |
176 |
14443 |
买入 |
| 09:38:48 |
16.41 |
37 |
14480 |
卖出 |
| 09:38:51 |
16.4 |
5 |
14485 |
卖出 |
| 09:38:54 |
16.41 |
37 |
14522 |
买入 |
| 09:38:57 |
16.41 |
6 |
14528 |
买入 |
| 09:39:03 |
16.42 |
54 |
14582 |
买入 |
| 09:39:06 |
16.42 |
1 |
14583 |
卖出 |
| 09:39:09 |
16.45 |
59 |
14642 |
买入 |
| 09:39:15 |
16.44 |
25 |
14667 |
卖出 |
| 09:39:18 |
16.43 |
15 |
14682 |
卖出 |
| 09:39:21 |
16.46 |
203 |
14885 |
买入 |
| 09:39:24 |
16.47 |
25 |
14910 |
买入 |
| 09:39:27 |
16.44 |
39 |
14949 |
卖出 |
| 09:39:30 |
16.44 |
11 |
14960 |
买入 |
| 09:39:33 |
16.42 |
26 |
14986 |
卖出 |
| 09:39:36 |
16.44 |
42 |
15028 |
买入 |
| 09:39:39 |
16.44 |
29 |
15057 |
买入 |
| 09:39:42 |
16.4 |
152 |
15209 |
卖出 |
| 09:39:45 |
16.4 |
23 |
15232 |
买入 |
| 09:39:48 |
16.4 |
41 |
15273 |
买入 |
| 09:39:51 |
16.4 |
11 |
15284 |
买入 |
| 09:39:54 |
16.4 |
5 |
15289 |
买入 |
| 09:40:00 |
16.4 |
12 |
15301 |
买入 |
| 09:40:03 |
16.4 |
48 |
15349 |
买入 |
| 09:40:06 |
16.39 |
54 |
15403 |
卖出 |
| 09:40:09 |
16.4 |
67 |
15470 |
买入 |
| 09:40:12 |
16.4 |
11 |
15481 |
卖出 |
| 09:40:15 |
16.42 |
2 |
15483 |
买入 |
| 09:40:18 |
16.41 |
5 |
15488 |
卖出 |
| 09:40:21 |
16.4 |
1 |
15489 |
卖出 |
| 09:40:24 |
16.41 |
63 |
15552 |
买入 |
| 09:40:27 |
16.41 |
7 |
15559 |
卖出 |
| 09:40:30 |
16.41 |
3 |
15562 |
卖出 |
| 09:40:33 |
16.42 |
1 |
15563 |
买入 |
| 09:40:36 |
16.42 |
73 |
15636 |
买入 |
| 09:40:45 |
16.42 |
4 |
15640 |
卖出 |
| 09:40:48 |
16.42 |
1 |
15641 |
卖出 |
| 09:40:51 |
16.42 |
21 |
15662 |
卖出 |
| 09:40:54 |
16.42 |
127 |
15789 |
卖出 |
| 09:40:57 |
16.4 |
309 |
16098 |
卖出 |
| 09:41:00 |
16.39 |
83 |
16181 |
卖出 |
| 09:41:03 |
16.4 |
21 |
16202 |
买入 |
| 09:41:06 |
16.39 |
5 |
16207 |
卖出 |
| 09:41:09 |
16.39 |
30 |
16237 |
卖出 |
| 09:41:12 |
16.4 |
76 |
16313 |
买入 |
| 09:41:15 |
16.4 |
54 |
16367 |
买入 |
| 09:41:18 |
16.4 |
3 |
16370 |
卖出 |
| 09:41:21 |
16.42 |
2 |
16372 |
买入 |
| 09:41:27 |
16.41 |
6 |
16378 |
买入 |
| 09:41:33 |
16.41 |
10 |
16388 |
买入 |
| 09:41:36 |
16.41 |
2 |
16390 |
买入 |
| 09:41:42 |
16.43 |
3 |
16393 |
买入 |
| 09:41:45 |
16.44 |
20 |
16413 |
买入 |
| 09:41:48 |
16.41 |
6 |
16419 |
卖出 |
| 09:41:51 |
16.43 |
2 |
16421 |
卖出 |
| 09:41:54 |
16.45 |
37 |
16458 |
买入 |
| 09:42:06 |
16.45 |
20 |
16478 |
买入 |
| 09:42:09 |
16.45 |
11 |
16489 |
买入 |
| 09:42:15 |
16.45 |
26 |
16515 |
买入 |
| 09:42:24 |
16.45 |
35 |
16550 |
卖出 |
| 09:42:27 |
16.46 |
27 |
16577 |
买入 |
| 09:42:30 |
16.44 |
8 |
16585 |
卖出 |
| 09:42:33 |
16.46 |
25 |
16610 |
买入 |
| 09:42:36 |
16.45 |
10 |
16620 |
买入 |
| 09:42:39 |
16.46 |
50 |
16670 |
买入 |
| 09:42:42 |
16.45 |
5 |
16675 |
卖出 |
| 09:42:45 |
16.42 |
266 |
16941 |
卖出 |
| 09:42:48 |
16.42 |
60 |
17001 |
买入 |
| 09:42:51 |
16.46 |
26 |
17027 |
买入 |
| 09:42:54 |
16.46 |
6 |
17033 |
买入 |