超图软件[300036]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.71 |
7 |
7 |
集合竞价 |
| 09:15:12 |
16.71 |
7 |
7 |
集合竞价 |
| 09:15:30 |
16.71 |
7 |
7 |
集合竞价 |
| 09:15:39 |
16.71 |
7 |
7 |
集合竞价 |
| 09:17:18 |
16.71 |
31 |
31 |
集合竞价 |
| 09:20:12 |
16.71 |
32 |
32 |
集合竞价 |
| 09:20:21 |
16.71 |
33 |
33 |
集合竞价 |
| 09:20:30 |
16.71 |
33 |
33 |
集合竞价 |
| 09:21:24 |
16.71 |
48 |
48 |
集合竞价 |
| 09:21:33 |
16.71 |
49 |
49 |
集合竞价 |
| 09:21:51 |
16.71 |
49 |
49 |
集合竞价 |
| 09:22:00 |
16.71 |
52 |
52 |
集合竞价 |
| 09:22:18 |
16.71 |
52 |
52 |
集合竞价 |
| 09:22:27 |
16.71 |
52 |
52 |
集合竞价 |
| 09:22:45 |
16.71 |
53 |
53 |
集合竞价 |
| 09:23:12 |
16.71 |
53 |
53 |
集合竞价 |
| 09:23:21 |
16.71 |
53 |
53 |
集合竞价 |
| 09:23:30 |
16.71 |
53 |
53 |
集合竞价 |
| 09:23:39 |
16.71 |
55 |
55 |
集合竞价 |
| 09:23:48 |
16.72 |
55 |
55 |
集合竞价 |
| 09:24:06 |
16.71 |
97 |
97 |
集合竞价 |
| 09:24:15 |
16.71 |
112 |
112 |
集合竞价 |
| 09:24:24 |
16.72 |
118 |
118 |
集合竞价 |
| 09:24:33 |
16.71 |
434 |
434 |
集合竞价 |
| 09:24:42 |
16.71 |
473 |
473 |
集合竞价 |
| 09:24:51 |
16.71 |
533 |
533 |
集合竞价 |
| 09:25:00 |
16.71 |
601 |
601 |
集合竞价 |
| 09:25:03 |
16.7 |
602 |
1203 |
买入 |
| 09:30:03 |
16.65 |
410 |
1613 |
卖出 |
| 09:30:06 |
16.58 |
451 |
2064 |
卖出 |
| 09:30:09 |
16.57 |
128 |
2192 |
卖出 |
| 09:30:12 |
16.57 |
39 |
2231 |
卖出 |
| 09:30:15 |
16.56 |
40 |
2271 |
卖出 |
| 09:30:18 |
16.52 |
45 |
2316 |
卖出 |
| 09:30:21 |
16.5 |
424 |
2740 |
卖出 |
| 09:30:24 |
16.46 |
196 |
2936 |
卖出 |
| 09:30:27 |
16.53 |
125 |
3061 |
买入 |
| 09:30:30 |
16.49 |
100 |
3161 |
卖出 |
| 09:30:33 |
16.46 |
28 |
3189 |
卖出 |
| 09:30:36 |
16.45 |
107 |
3296 |
卖出 |
| 09:30:39 |
16.47 |
39 |
3335 |
买入 |
| 09:30:42 |
16.46 |
47 |
3382 |
卖出 |
| 09:30:45 |
16.49 |
94 |
3476 |
买入 |
| 09:30:48 |
16.49 |
37 |
3513 |
买入 |
| 09:30:51 |
16.5 |
62 |
3575 |
买入 |
| 09:30:54 |
16.49 |
557 |
4132 |
买入 |
| 09:30:57 |
16.48 |
335 |
4467 |
卖出 |
| 09:31:00 |
16.5 |
162 |
4629 |
买入 |
| 09:31:03 |
16.49 |
97 |
4726 |
买入 |
| 09:31:06 |
16.5 |
38 |
4764 |
买入 |
| 09:31:09 |
16.49 |
119 |
4883 |
卖出 |
| 09:31:12 |
16.47 |
375 |
5258 |
卖出 |
| 09:31:15 |
16.45 |
40 |
5298 |
卖出 |
| 09:31:18 |
16.45 |
60 |
5358 |
买入 |
| 09:31:21 |
16.44 |
15 |
5373 |
卖出 |
| 09:31:24 |
16.47 |
32 |
5405 |
买入 |
| 09:31:27 |
16.49 |
24 |
5429 |
买入 |
| 09:31:30 |
16.5 |
223 |
5652 |
买入 |
| 09:31:33 |
16.45 |
8 |
5660 |
卖出 |
| 09:31:36 |
16.47 |
43 |
5703 |
买入 |
| 09:31:39 |
16.45 |
66 |
5769 |
卖出 |
| 09:31:42 |
16.47 |
100 |
5869 |
买入 |
| 09:31:45 |
16.45 |
145 |
6014 |
卖出 |
| 09:31:48 |
16.48 |
68 |
6082 |
买入 |
| 09:31:51 |
16.47 |
169 |
6251 |
卖出 |
| 09:31:54 |
16.5 |
227 |
6478 |
买入 |
| 09:31:57 |
16.5 |
56 |
6534 |
卖出 |
| 09:32:00 |
16.51 |
2 |
6536 |
买入 |
| 09:32:03 |
16.56 |
297 |
6833 |
买入 |
| 09:32:06 |
16.6 |
141 |
6974 |
买入 |
| 09:32:09 |
16.54 |
28 |
7002 |
卖出 |
| 09:32:12 |
16.53 |
2 |
7004 |
卖出 |
| 09:32:15 |
16.54 |
52 |
7056 |
买入 |
| 09:32:18 |
16.54 |
23 |
7079 |
卖出 |
| 09:32:21 |
16.54 |
1 |
7080 |
卖出 |
| 09:32:24 |
16.54 |
105 |
7185 |
卖出 |
| 09:32:27 |
16.54 |
78 |
7263 |
卖出 |
| 09:32:30 |
16.52 |
8 |
7271 |
卖出 |
| 09:32:33 |
16.5 |
140 |
7411 |
卖出 |
| 09:32:36 |
16.5 |
97 |
7508 |
卖出 |
| 09:32:39 |
16.5 |
118 |
7626 |
卖出 |
| 09:32:42 |
16.54 |
14 |
7640 |
买入 |
| 09:32:45 |
16.54 |
36 |
7676 |
卖出 |
| 09:32:48 |
16.54 |
18 |
7694 |
买入 |
| 09:32:51 |
16.54 |
112 |
7806 |
买入 |
| 09:32:54 |
16.54 |
12 |
7818 |
卖出 |
| 09:32:57 |
16.52 |
30 |
7848 |
卖出 |
| 09:33:00 |
16.54 |
43 |
7891 |
卖出 |
| 09:33:03 |
16.55 |
67 |
7958 |
买入 |
| 09:33:06 |
16.54 |
7 |
7965 |
卖出 |
| 09:33:09 |
16.55 |
58 |
8023 |
买入 |
| 09:33:12 |
16.54 |
10 |
8033 |
卖出 |
| 09:33:15 |
16.53 |
138 |
8171 |
卖出 |
| 09:33:18 |
16.54 |
103 |
8274 |
买入 |
| 09:33:21 |
16.52 |
338 |
8612 |
卖出 |
| 09:33:24 |
16.56 |
20 |
8632 |
买入 |
| 09:33:27 |
16.56 |
2 |
8634 |
卖出 |
| 09:33:30 |
16.56 |
59 |
8693 |
卖出 |
| 09:33:33 |
16.57 |
63 |
8756 |
买入 |
| 09:33:36 |
16.59 |
6 |
8762 |
买入 |
| 09:33:39 |
16.61 |
56 |
8818 |
买入 |
| 09:33:42 |
16.6 |
204 |
9022 |
买入 |
| 09:33:45 |
16.59 |
9 |
9031 |
卖出 |
| 09:33:48 |
16.6 |
66 |
9097 |
买入 |
| 09:33:51 |
16.6 |
1 |
9098 |
卖出 |
| 09:33:54 |
16.6 |
11 |
9109 |
卖出 |
| 09:33:57 |
16.6 |
30 |
9139 |
卖出 |
| 09:34:00 |
16.6 |
31 |
9170 |
卖出 |
| 09:34:03 |
16.6 |
15 |
9185 |
卖出 |
| 09:34:06 |
16.6 |
81 |
9266 |
卖出 |
| 09:34:09 |
16.6 |
244 |
9510 |
买入 |
| 09:34:12 |
16.6 |
114 |
9624 |
买入 |
| 09:34:15 |
16.6 |
60 |
9684 |
买入 |
| 09:34:18 |
16.58 |
60 |
9744 |
卖出 |
| 09:34:21 |
16.57 |
3 |
9747 |
买入 |
| 09:34:24 |
16.56 |
41 |
9788 |
卖出 |
| 09:34:27 |
16.57 |
47 |
9835 |
买入 |
| 09:34:30 |
16.56 |
28 |
9863 |
卖出 |
| 09:34:33 |
16.55 |
54 |
9917 |
卖出 |
| 09:34:39 |
16.56 |
91 |
10008 |
买入 |
| 09:34:42 |
16.57 |
17 |
10025 |
买入 |
| 09:34:45 |
16.58 |
46 |
10071 |
买入 |
| 09:34:48 |
16.57 |
10 |
10081 |
卖出 |
| 09:34:51 |
16.57 |
1 |
10082 |
买入 |
| 09:34:54 |
16.56 |
15 |
10097 |
卖出 |
| 09:34:57 |
16.57 |
2 |
10099 |
买入 |
| 09:35:00 |
16.56 |
102 |
10201 |
卖出 |
| 09:35:03 |
16.56 |
37 |
10238 |
卖出 |
| 09:35:06 |
16.57 |
24 |
10262 |
买入 |
| 09:35:09 |
16.56 |
207 |
10469 |
卖出 |
| 09:35:12 |
16.56 |
79 |
10548 |
卖出 |
| 09:35:15 |
16.54 |
1 |
10549 |
卖出 |
| 09:35:18 |
16.56 |
113 |
10662 |
买入 |
| 09:35:21 |
16.55 |
28 |
10690 |
卖出 |
| 09:35:24 |
16.55 |
19 |
10709 |
卖出 |
| 09:35:30 |
16.55 |
1 |
10710 |
买入 |
| 09:35:33 |
16.53 |
36 |
10746 |
卖出 |
| 09:35:36 |
16.53 |
69 |
10815 |
卖出 |
| 09:35:39 |
16.52 |
90 |
10905 |
卖出 |
| 09:35:42 |
16.55 |
62 |
10967 |
买入 |
| 09:35:45 |
16.53 |
13 |
10980 |
买入 |
| 09:35:48 |
16.53 |
140 |
11120 |
卖出 |
| 09:35:51 |
16.53 |
10 |
11130 |
买入 |
| 09:35:54 |
16.53 |
9 |
11139 |
买入 |
| 09:35:57 |
16.51 |
73 |
11212 |
卖出 |
| 09:36:00 |
16.5 |
866 |
12078 |
卖出 |
| 09:36:03 |
16.5 |
364 |
12442 |
买入 |
| 09:36:06 |
16.5 |
42 |
12484 |
买入 |
| 09:36:09 |
16.53 |
28 |
12512 |
买入 |
| 09:36:12 |
16.49 |
22 |
12534 |
卖出 |
| 09:36:15 |
16.49 |
30 |
12564 |
卖出 |
| 09:36:18 |
16.49 |
17 |
12581 |
买入 |
| 09:36:21 |
16.49 |
26 |
12607 |
买入 |
| 09:36:24 |
16.49 |
2 |
12609 |
卖出 |
| 09:36:27 |
16.48 |
12 |
12621 |
卖出 |
| 09:36:30 |
16.49 |
62 |
12683 |
买入 |
| 09:36:33 |
16.49 |
11 |
12694 |
买入 |
| 09:36:36 |
16.49 |
14 |
12708 |
买入 |
| 09:36:39 |
16.48 |
73 |
12781 |
卖出 |
| 09:36:42 |
16.48 |
76 |
12857 |
卖出 |
| 09:36:45 |
16.5 |
1 |
12858 |
买入 |
| 09:36:48 |
16.48 |
4 |
12862 |
卖出 |
| 09:36:51 |
16.49 |
42 |
12904 |
卖出 |
| 09:36:54 |
16.52 |
10 |
12914 |
买入 |
| 09:36:57 |
16.49 |
21 |
12935 |
卖出 |
| 09:37:00 |
16.52 |
43 |
12978 |
买入 |
| 09:37:06 |
16.53 |
29 |
13007 |
买入 |
| 09:37:09 |
16.54 |
109 |
13116 |
买入 |
| 09:37:12 |
16.53 |
88 |
13204 |
卖出 |
| 09:37:18 |
16.5 |
84 |
13288 |
卖出 |
| 09:37:27 |
16.57 |
61 |
13349 |
买入 |
| 09:37:30 |
16.57 |
19 |
13368 |
买入 |
| 09:37:33 |
16.57 |
7 |
13375 |
买入 |
| 09:37:36 |
16.57 |
9 |
13384 |
买入 |
| 09:37:39 |
16.56 |
2 |
13386 |
卖出 |
| 09:37:42 |
16.59 |
256 |
13642 |
买入 |
| 09:37:45 |
16.59 |
144 |
13786 |
卖出 |
| 09:37:48 |
16.6 |
400 |
14186 |
买入 |
| 09:37:51 |
16.6 |
72 |
14258 |
卖出 |
| 09:37:54 |
16.62 |
113 |
14371 |
卖出 |
| 09:37:57 |
16.6 |
2 |
14373 |
卖出 |
| 09:38:00 |
16.63 |
6 |
14379 |
买入 |
| 09:38:03 |
16.63 |
11 |
14390 |
买入 |
| 09:38:06 |
16.63 |
23 |
14413 |
买入 |
| 09:38:09 |
16.63 |
2 |
14415 |
买入 |
| 09:38:12 |
16.63 |
15 |
14430 |
买入 |
| 09:38:15 |
16.62 |
22 |
14452 |
卖出 |
| 09:38:18 |
16.62 |
11 |
14463 |
买入 |
| 09:38:21 |
16.61 |
21 |
14484 |
卖出 |
| 09:38:24 |
16.63 |
116 |
14600 |
买入 |
| 09:38:30 |
16.6 |
24 |
14624 |
买入 |
| 09:38:33 |
16.56 |
3 |
14627 |
卖出 |
| 09:38:42 |
16.56 |
10 |
14637 |
卖出 |
| 09:38:45 |
16.57 |
7 |
14644 |
买入 |
| 09:38:48 |
16.57 |
10 |
14654 |
卖出 |
| 09:38:51 |
16.57 |
1 |
14655 |
买入 |
| 09:38:54 |
16.56 |
58 |
14713 |
卖出 |
| 09:38:57 |
16.57 |
5 |
14718 |
买入 |
| 09:39:00 |
16.57 |
8 |
14726 |
买入 |
| 09:39:06 |
16.56 |
15 |
14741 |
买入 |
| 09:39:09 |
16.55 |
55 |
14796 |
卖出 |
| 09:39:12 |
16.57 |
43 |
14839 |
买入 |
| 09:39:15 |
16.58 |
1 |
14840 |
买入 |
| 09:39:18 |
16.54 |
350 |
15190 |
卖出 |
| 09:39:24 |
16.54 |
31 |
15221 |
买入 |
| 09:39:27 |
16.54 |
168 |
15389 |
买入 |
| 09:39:30 |
16.54 |
128 |
15517 |
买入 |
| 09:39:33 |
16.58 |
45 |
15562 |
买入 |
| 09:39:36 |
16.55 |
3 |
15565 |
卖出 |
| 09:39:42 |
16.55 |
2 |
15567 |
卖出 |
| 09:39:51 |
16.55 |
10 |
15577 |
买入 |
| 09:39:54 |
16.54 |
10 |
15587 |
卖出 |
| 09:39:57 |
16.55 |
520 |
16107 |
买入 |
| 09:40:00 |
16.55 |
60 |
16167 |
买入 |
| 09:40:06 |
16.55 |
68 |
16235 |
买入 |
| 09:40:09 |
16.51 |
1 |
16236 |
卖出 |
| 09:40:18 |
16.52 |
1 |
16237 |
买入 |
| 09:40:21 |
16.49 |
108 |
16345 |
卖出 |
| 09:40:24 |
16.5 |
30 |
16375 |
买入 |
| 09:40:27 |
16.5 |
508 |
16883 |
买入 |
| 09:40:30 |
16.48 |
30 |
16913 |
卖出 |
| 09:40:33 |
16.48 |
23 |
16936 |
买入 |
| 09:40:36 |
16.46 |
330 |
17266 |
卖出 |
| 09:40:39 |
16.47 |
68 |
17334 |
买入 |
| 09:40:45 |
16.46 |
8 |
17342 |
卖出 |
| 09:40:48 |
16.45 |
537 |
17879 |
卖出 |
| 09:40:51 |
16.46 |
14 |
17893 |
买入 |
| 09:40:54 |
16.45 |
157 |
18050 |
卖出 |
| 09:40:57 |
16.45 |
7 |
18057 |
买入 |
| 09:41:03 |
16.45 |
93 |
18150 |
买入 |
| 09:41:06 |
16.45 |
86 |
18236 |
买入 |
| 09:41:09 |
16.45 |
24 |
18260 |
买入 |
| 09:41:15 |
16.45 |
5 |
18265 |
买入 |
| 09:41:18 |
16.45 |
3 |
18268 |
买入 |
| 09:41:21 |
16.44 |
3 |
18271 |
卖出 |
| 09:41:24 |
16.45 |
18 |
18289 |
买入 |
| 09:41:27 |
16.45 |
24 |
18313 |
卖出 |
| 09:41:30 |
16.46 |
7 |
18320 |
买入 |
| 09:41:33 |
16.45 |
10 |
18330 |
卖出 |
| 09:41:36 |
16.45 |
67 |
18397 |
卖出 |
| 09:41:39 |
16.46 |
38 |
18435 |
买入 |
| 09:41:42 |
16.45 |
13 |
18448 |
卖出 |
| 09:41:45 |
16.45 |
21 |
18469 |
卖出 |
| 09:41:48 |
16.46 |
7 |
18476 |
买入 |
| 09:41:51 |
16.45 |
11 |
18487 |
卖出 |
| 09:41:54 |
16.45 |
5 |
18492 |
卖出 |
| 09:41:57 |
16.46 |
63 |
18555 |
买入 |
| 09:42:00 |
16.46 |
1 |
18556 |
买入 |
| 09:42:03 |
16.46 |
3 |
18559 |
买入 |
| 09:42:06 |
16.45 |
23 |
18582 |
卖出 |
| 09:42:09 |
16.47 |
106 |
18688 |
买入 |
| 09:42:12 |
16.5 |
48 |
18736 |
买入 |
| 09:42:15 |
16.51 |
52 |
18788 |
买入 |
| 09:42:18 |
16.49 |
10 |
18798 |
卖出 |
| 09:42:21 |
16.46 |
146 |
18944 |
卖出 |
| 09:42:24 |
16.46 |
30 |
18974 |
卖出 |
| 09:42:27 |
16.49 |
3 |
18977 |
买入 |
| 09:42:30 |
16.47 |
8 |
18985 |
卖出 |
| 09:42:33 |
16.46 |
26 |
19011 |
卖出 |
| 09:42:36 |
16.49 |
5 |
19016 |
买入 |
| 09:42:42 |
16.47 |
12 |
19028 |
卖出 |
| 09:42:45 |
16.47 |
1 |
19029 |
卖出 |
| 09:42:48 |
16.47 |
202 |
19231 |
买入 |
| 09:42:51 |
16.46 |
4 |
19235 |
卖出 |
| 09:42:54 |
16.47 |
2 |
19237 |
买入 |
| 09:43:03 |
16.46 |
18 |
19255 |
卖出 |
| 09:43:06 |
16.47 |
12 |
19267 |
买入 |
| 09:43:09 |
16.47 |
12 |
19279 |
买入 |
| 09:43:12 |
16.46 |
2 |
19281 |
卖出 |
| 09:43:15 |
16.46 |
1 |
19282 |
卖出 |
| 09:43:18 |
16.47 |
10 |
19292 |
买入 |
| 09:43:24 |
16.47 |
1 |
19293 |
卖出 |
| 09:43:27 |
16.47 |
31 |
19324 |
卖出 |
| 09:43:30 |
16.47 |
8 |
19332 |
卖出 |
| 09:43:33 |
16.47 |
8 |
19340 |
买入 |
| 09:43:36 |
16.47 |
104 |
19444 |
卖出 |
| 09:43:39 |
16.47 |
1 |
19445 |
卖出 |
| 09:43:42 |
16.48 |
36 |
19481 |
买入 |
| 09:43:48 |
16.47 |
4 |
19485 |
卖出 |
| 09:43:51 |
16.48 |
67 |
19552 |
买入 |
| 09:43:54 |
16.47 |
2 |
19554 |
卖出 |
| 09:43:57 |
16.47 |
8 |
19562 |
卖出 |
| 09:44:00 |
16.48 |
18 |
19580 |
买入 |
| 09:44:03 |
16.47 |
25 |
19605 |
卖出 |
| 09:44:06 |
16.47 |
60 |
19665 |
卖出 |
| 09:44:09 |
16.48 |
15 |
19680 |
买入 |
| 09:44:12 |
16.48 |
8 |
19688 |
卖出 |
| 09:44:15 |
16.48 |
2 |
19690 |
卖出 |
| 09:44:18 |
16.5 |
10 |
19700 |
买入 |
| 09:44:21 |
16.48 |
2 |
19702 |
卖出 |
| 09:44:24 |
16.5 |
36 |
19738 |
买入 |
| 09:44:27 |
16.5 |
54 |
19792 |
买入 |
| 09:44:30 |
16.51 |
10 |
19802 |
买入 |
| 09:44:33 |
16.5 |
24 |
19826 |
卖出 |
| 09:44:36 |
16.5 |
6 |
19832 |
卖出 |
| 09:44:39 |
16.5 |
5 |
19837 |
卖出 |
| 09:44:42 |
16.49 |
40 |
19877 |
卖出 |
| 09:44:48 |
16.5 |
20 |
19897 |
买入 |
| 09:44:54 |
16.49 |
10 |
19907 |
卖出 |
| 09:44:57 |
16.51 |
5 |
19912 |
买入 |