九洲集团[300040]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.8 |
20 |
20 |
集合竞价 |
| 09:15:12 |
8.8 |
57 |
57 |
集合竞价 |
| 09:15:39 |
8.8 |
65 |
65 |
集合竞价 |
| 09:16:24 |
8.8 |
85 |
85 |
集合竞价 |
| 09:16:33 |
8.8 |
95 |
95 |
集合竞价 |
| 09:16:51 |
8.8 |
113 |
113 |
集合竞价 |
| 09:17:00 |
8.8 |
113 |
113 |
集合竞价 |
| 09:17:45 |
8.8 |
113 |
113 |
集合竞价 |
| 09:17:54 |
8.8 |
106 |
106 |
集合竞价 |
| 09:18:12 |
8.8 |
107 |
107 |
集合竞价 |
| 09:18:30 |
8.8 |
113 |
113 |
集合竞价 |
| 09:18:39 |
8.8 |
113 |
113 |
集合竞价 |
| 09:18:57 |
8.8 |
113 |
113 |
集合竞价 |
| 09:19:33 |
8.8 |
113 |
113 |
集合竞价 |
| 09:20:00 |
8.8 |
113 |
113 |
集合竞价 |
| 09:20:30 |
8.8 |
113 |
113 |
集合竞价 |
| 09:20:39 |
8.8 |
143 |
143 |
集合竞价 |
| 09:21:24 |
8.8 |
143 |
143 |
集合竞价 |
| 09:21:51 |
8.8 |
143 |
143 |
集合竞价 |
| 09:22:00 |
8.8 |
143 |
143 |
集合竞价 |
| 09:23:12 |
8.8 |
173 |
173 |
集合竞价 |
| 09:23:21 |
8.8 |
203 |
203 |
集合竞价 |
| 09:23:30 |
8.8 |
216 |
216 |
集合竞价 |
| 09:23:48 |
8.8 |
222 |
222 |
集合竞价 |
| 09:24:06 |
8.8 |
223 |
223 |
集合竞价 |
| 09:24:15 |
8.8 |
261 |
261 |
集合竞价 |
| 09:24:24 |
8.8 |
261 |
261 |
集合竞价 |
| 09:24:33 |
8.8 |
370 |
370 |
集合竞价 |
| 09:24:51 |
8.8 |
420 |
420 |
集合竞价 |
| 09:25:00 |
8.8 |
435 |
435 |
集合竞价 |
| 09:25:03 |
8.82 |
435 |
870 |
卖出 |
| 09:30:03 |
8.85 |
11 |
881 |
买入 |
| 09:30:06 |
8.83 |
292 |
1173 |
卖出 |
| 09:30:09 |
8.82 |
38 |
1211 |
卖出 |
| 09:30:12 |
8.81 |
294 |
1505 |
卖出 |
| 09:30:15 |
8.83 |
101 |
1606 |
买入 |
| 09:30:18 |
8.82 |
43 |
1649 |
卖出 |
| 09:30:21 |
8.82 |
33 |
1682 |
买入 |
| 09:30:24 |
8.82 |
42 |
1724 |
买入 |
| 09:30:27 |
8.82 |
72 |
1796 |
卖出 |
| 09:30:30 |
8.82 |
3 |
1799 |
买入 |
| 09:30:33 |
8.82 |
133 |
1932 |
买入 |
| 09:30:36 |
8.82 |
21 |
1953 |
买入 |
| 09:30:39 |
8.81 |
141 |
2094 |
卖出 |
| 09:30:42 |
8.8 |
135 |
2229 |
卖出 |
| 09:30:45 |
8.81 |
289 |
2518 |
买入 |
| 09:30:48 |
8.81 |
53 |
2571 |
买入 |
| 09:30:51 |
8.81 |
25 |
2596 |
买入 |
| 09:30:54 |
8.82 |
153 |
2749 |
买入 |
| 09:30:57 |
8.82 |
106 |
2855 |
买入 |
| 09:31:00 |
8.84 |
102 |
2957 |
买入 |
| 09:31:03 |
8.84 |
63 |
3020 |
买入 |
| 09:31:06 |
8.85 |
1 |
3021 |
买入 |
| 09:31:09 |
8.85 |
35 |
3056 |
买入 |
| 09:31:12 |
8.84 |
304 |
3360 |
卖出 |
| 09:31:15 |
8.88 |
90 |
3450 |
买入 |
| 09:31:24 |
8.87 |
18 |
3468 |
买入 |
| 09:31:27 |
8.87 |
3 |
3471 |
卖出 |
| 09:31:30 |
8.88 |
107 |
3578 |
买入 |
| 09:31:33 |
8.89 |
208 |
3786 |
买入 |
| 09:31:36 |
8.88 |
38 |
3824 |
卖出 |
| 09:31:39 |
8.88 |
42 |
3866 |
卖出 |
| 09:31:42 |
8.88 |
13 |
3879 |
卖出 |
| 09:31:45 |
8.88 |
111 |
3990 |
卖出 |
| 09:31:48 |
8.89 |
24 |
4014 |
买入 |
| 09:31:51 |
8.88 |
10 |
4024 |
卖出 |
| 09:31:54 |
8.88 |
40 |
4064 |
卖出 |
| 09:31:57 |
8.89 |
51 |
4115 |
买入 |
| 09:32:00 |
8.89 |
39 |
4154 |
卖出 |
| 09:32:03 |
8.89 |
42 |
4196 |
卖出 |
| 09:32:06 |
8.88 |
72 |
4268 |
卖出 |
| 09:32:09 |
8.88 |
118 |
4386 |
买入 |
| 09:32:12 |
8.88 |
52 |
4438 |
买入 |
| 09:32:15 |
8.88 |
94 |
4532 |
买入 |
| 09:32:18 |
8.87 |
1 |
4533 |
卖出 |
| 09:32:21 |
8.88 |
30 |
4563 |
买入 |
| 09:32:24 |
8.88 |
35 |
4598 |
买入 |
| 09:32:30 |
8.87 |
13 |
4611 |
卖出 |
| 09:32:33 |
8.87 |
79 |
4690 |
卖出 |
| 09:32:36 |
8.86 |
59 |
4749 |
卖出 |
| 09:32:39 |
8.87 |
28 |
4777 |
买入 |
| 09:32:42 |
8.88 |
51 |
4828 |
买入 |
| 09:32:45 |
8.88 |
30 |
4858 |
买入 |
| 09:32:48 |
8.88 |
72 |
4930 |
买入 |
| 09:32:51 |
8.88 |
17 |
4947 |
买入 |
| 09:32:54 |
8.87 |
34 |
4981 |
卖出 |
| 09:33:00 |
8.88 |
26 |
5007 |
买入 |
| 09:33:03 |
8.88 |
4 |
5011 |
买入 |
| 09:33:06 |
8.87 |
94 |
5105 |
卖出 |
| 09:33:09 |
8.87 |
261 |
5366 |
卖出 |
| 09:33:12 |
8.86 |
183 |
5549 |
卖出 |
| 09:33:15 |
8.86 |
14 |
5563 |
买入 |
| 09:33:18 |
8.86 |
64 |
5627 |
买入 |
| 09:33:21 |
8.86 |
53 |
5680 |
卖出 |
| 09:33:24 |
8.85 |
1 |
5681 |
卖出 |
| 09:33:27 |
8.86 |
70 |
5751 |
买入 |
| 09:33:30 |
8.86 |
80 |
5831 |
买入 |
| 09:33:36 |
8.86 |
41 |
5872 |
卖出 |
| 09:33:39 |
8.86 |
19 |
5891 |
卖出 |
| 09:33:42 |
8.86 |
57 |
5948 |
买入 |
| 09:33:45 |
8.86 |
85 |
6033 |
买入 |
| 09:33:48 |
8.86 |
75 |
6108 |
买入 |
| 09:33:51 |
8.86 |
50 |
6158 |
卖出 |
| 09:33:54 |
8.87 |
1 |
6159 |
买入 |
| 09:33:57 |
8.87 |
45 |
6204 |
买入 |
| 09:34:00 |
8.87 |
11 |
6215 |
买入 |
| 09:34:03 |
8.87 |
27 |
6242 |
买入 |
| 09:34:06 |
8.87 |
57 |
6299 |
买入 |
| 09:34:09 |
8.88 |
17 |
6316 |
买入 |
| 09:34:12 |
8.89 |
850 |
7166 |
买入 |
| 09:34:15 |
8.91 |
313 |
7479 |
买入 |
| 09:34:18 |
8.91 |
240 |
7719 |
买入 |
| 09:34:21 |
8.89 |
101 |
7820 |
卖出 |
| 09:34:24 |
8.91 |
28 |
7848 |
买入 |
| 09:34:27 |
8.91 |
1 |
7849 |
买入 |
| 09:34:36 |
8.9 |
131 |
7980 |
买入 |
| 09:34:39 |
8.88 |
20 |
8000 |
卖出 |
| 09:34:42 |
8.9 |
30 |
8030 |
买入 |
| 09:34:48 |
8.88 |
12 |
8042 |
卖出 |
| 09:34:51 |
8.89 |
66 |
8108 |
买入 |
| 09:34:54 |
8.88 |
15 |
8123 |
卖出 |
| 09:35:00 |
8.88 |
176 |
8299 |
卖出 |
| 09:35:03 |
8.89 |
269 |
8568 |
买入 |
| 09:35:06 |
8.86 |
267 |
8835 |
卖出 |
| 09:35:09 |
8.87 |
42 |
8877 |
买入 |
| 09:35:12 |
8.87 |
51 |
8928 |
卖出 |
| 09:35:15 |
8.88 |
413 |
9341 |
买入 |
| 09:35:18 |
8.88 |
38 |
9379 |
买入 |
| 09:35:21 |
8.88 |
81 |
9460 |
买入 |
| 09:35:24 |
8.88 |
130 |
9590 |
买入 |
| 09:35:27 |
8.88 |
10 |
9600 |
买入 |
| 09:35:30 |
8.88 |
28 |
9628 |
买入 |
| 09:35:33 |
8.88 |
6 |
9634 |
买入 |
| 09:35:36 |
8.88 |
30 |
9664 |
卖出 |
| 09:35:39 |
8.88 |
87 |
9751 |
卖出 |
| 09:35:42 |
8.88 |
10 |
9761 |
买入 |
| 09:35:45 |
8.89 |
51 |
9812 |
买入 |
| 09:35:48 |
8.88 |
1 |
9813 |
卖出 |
| 09:35:57 |
8.88 |
5 |
9818 |
卖出 |
| 09:36:03 |
8.88 |
56 |
9874 |
卖出 |
| 09:36:06 |
8.88 |
61 |
9935 |
卖出 |
| 09:36:09 |
8.88 |
9 |
9944 |
买入 |
| 09:36:12 |
8.88 |
1 |
9945 |
买入 |
| 09:36:15 |
8.88 |
1 |
9946 |
买入 |
| 09:36:18 |
8.88 |
45 |
9991 |
买入 |
| 09:36:21 |
8.89 |
42 |
10033 |
买入 |
| 09:36:24 |
8.89 |
207 |
10240 |
买入 |
| 09:36:27 |
8.9 |
347 |
10587 |
买入 |
| 09:36:30 |
8.9 |
318 |
10905 |
买入 |
| 09:36:33 |
8.9 |
100 |
11005 |
卖出 |
| 09:36:36 |
8.91 |
103 |
11108 |
买入 |
| 09:36:39 |
8.91 |
63 |
11171 |
卖出 |
| 09:36:42 |
8.91 |
66 |
11237 |
卖出 |
| 09:36:45 |
8.9 |
159 |
11396 |
卖出 |
| 09:36:48 |
8.89 |
32 |
11428 |
卖出 |
| 09:37:00 |
8.88 |
29 |
11457 |
卖出 |
| 09:37:03 |
8.89 |
3 |
11460 |
买入 |
| 09:37:06 |
8.88 |
21 |
11481 |
卖出 |
| 09:37:09 |
8.88 |
166 |
11647 |
卖出 |
| 09:37:18 |
8.87 |
1 |
11648 |
卖出 |
| 09:37:21 |
8.87 |
25 |
11673 |
卖出 |
| 09:37:24 |
8.87 |
4 |
11677 |
买入 |
| 09:37:27 |
8.88 |
6 |
11683 |
买入 |
| 09:37:30 |
8.87 |
12 |
11695 |
买入 |
| 09:37:33 |
8.87 |
5 |
11700 |
卖出 |
| 09:37:36 |
8.88 |
102 |
11802 |
买入 |
| 09:37:39 |
8.89 |
117 |
11919 |
买入 |
| 09:37:42 |
8.89 |
14 |
11933 |
买入 |
| 09:37:45 |
8.89 |
1 |
11934 |
买入 |
| 09:37:48 |
8.89 |
139 |
12073 |
买入 |
| 09:37:51 |
8.9 |
40 |
12113 |
买入 |
| 09:37:54 |
8.89 |
23 |
12136 |
卖出 |
| 09:37:57 |
8.9 |
28 |
12164 |
买入 |
| 09:38:00 |
8.9 |
28 |
12192 |
卖出 |
| 09:38:03 |
8.9 |
7 |
12199 |
买入 |
| 09:38:06 |
8.88 |
13 |
12212 |
卖出 |
| 09:38:09 |
8.9 |
121 |
12333 |
买入 |
| 09:38:12 |
8.89 |
23 |
12356 |
卖出 |
| 09:38:18 |
8.9 |
2 |
12358 |
买入 |
| 09:38:21 |
8.91 |
20 |
12378 |
买入 |
| 09:38:24 |
8.9 |
4 |
12382 |
卖出 |
| 09:38:27 |
8.9 |
53 |
12435 |
卖出 |
| 09:38:30 |
8.9 |
92 |
12527 |
卖出 |
| 09:38:33 |
8.91 |
34 |
12561 |
买入 |
| 09:38:36 |
8.9 |
9 |
12570 |
卖出 |
| 09:38:39 |
8.91 |
3 |
12573 |
买入 |
| 09:38:42 |
8.9 |
2 |
12575 |
卖出 |
| 09:38:45 |
8.9 |
29 |
12604 |
卖出 |
| 09:38:48 |
8.89 |
173 |
12777 |
卖出 |
| 09:38:51 |
8.9 |
137 |
12914 |
买入 |
| 09:38:54 |
8.89 |
6 |
12920 |
买入 |
| 09:39:03 |
8.88 |
100 |
13020 |
卖出 |
| 09:39:06 |
8.88 |
7 |
13027 |
买入 |
| 09:39:09 |
8.9 |
50 |
13077 |
买入 |
| 09:39:18 |
8.89 |
3 |
13080 |
买入 |
| 09:39:24 |
8.89 |
4 |
13084 |
买入 |
| 09:39:27 |
8.9 |
137 |
13221 |
买入 |
| 09:39:36 |
8.89 |
50 |
13271 |
卖出 |
| 09:39:42 |
8.9 |
28 |
13299 |
买入 |
| 09:39:45 |
8.9 |
6 |
13305 |
买入 |
| 09:39:48 |
8.9 |
13 |
13318 |
买入 |
| 09:39:51 |
8.89 |
3 |
13321 |
卖出 |
| 09:39:54 |
8.9 |
256 |
13577 |
买入 |
| 09:40:00 |
8.9 |
18 |
13595 |
卖出 |
| 09:40:03 |
8.9 |
92 |
13687 |
卖出 |
| 09:40:06 |
8.9 |
230 |
13917 |
卖出 |
| 09:40:09 |
8.88 |
250 |
14167 |
卖出 |
| 09:40:12 |
8.88 |
201 |
14368 |
卖出 |
| 09:40:15 |
8.87 |
13 |
14381 |
卖出 |
| 09:40:18 |
8.87 |
2 |
14383 |
卖出 |
| 09:40:24 |
8.87 |
2 |
14385 |
卖出 |
| 09:40:27 |
8.87 |
9 |
14394 |
卖出 |
| 09:40:30 |
8.87 |
30 |
14424 |
卖出 |
| 09:40:39 |
8.86 |
32 |
14456 |
卖出 |
| 09:40:42 |
8.87 |
19 |
14475 |
买入 |
| 09:40:45 |
8.87 |
3 |
14478 |
卖出 |
| 09:40:48 |
8.87 |
2 |
14480 |
卖出 |
| 09:40:51 |
8.87 |
64 |
14544 |
卖出 |
| 09:40:54 |
8.87 |
21 |
14565 |
卖出 |
| 09:40:57 |
8.87 |
7 |
14572 |
卖出 |
| 09:41:00 |
8.88 |
20 |
14592 |
买入 |
| 09:41:09 |
8.87 |
10 |
14602 |
卖出 |
| 09:41:21 |
8.88 |
20 |
14622 |
买入 |
| 09:41:24 |
8.87 |
7 |
14629 |
卖出 |
| 09:41:36 |
8.88 |
104 |
14733 |
买入 |
| 09:41:42 |
8.88 |
10 |
14743 |
买入 |
| 09:41:48 |
8.87 |
664 |
15407 |
卖出 |
| 09:41:51 |
8.87 |
51 |
15458 |
买入 |
| 09:41:57 |
8.87 |
19 |
15477 |
买入 |
| 09:42:03 |
8.87 |
126 |
15603 |
买入 |
| 09:42:06 |
8.86 |
13 |
15616 |
卖出 |
| 09:42:09 |
8.86 |
10 |
15626 |
卖出 |
| 09:42:12 |
8.86 |
62 |
15688 |
卖出 |
| 09:42:15 |
8.86 |
342 |
16030 |
卖出 |
| 09:42:18 |
8.86 |
34 |
16064 |
买入 |
| 09:42:27 |
8.86 |
5 |
16069 |
买入 |
| 09:42:30 |
8.85 |
16 |
16085 |
卖出 |
| 09:42:39 |
8.85 |
100 |
16185 |
卖出 |
| 09:42:42 |
8.85 |
2 |
16187 |
卖出 |
| 09:42:45 |
8.85 |
2 |
16189 |
卖出 |
| 09:43:00 |
8.85 |
221 |
16410 |
卖出 |
| 09:43:06 |
8.85 |
18 |
16428 |
卖出 |
| 09:43:09 |
8.85 |
5 |
16433 |
买入 |
| 09:43:12 |
8.85 |
62 |
16495 |
买入 |
| 09:43:15 |
8.85 |
26 |
16521 |
卖出 |
| 09:43:18 |
8.85 |
5 |
16526 |
卖出 |
| 09:43:21 |
8.85 |
1 |
16527 |
卖出 |
| 09:43:24 |
8.85 |
40 |
16567 |
卖出 |
| 09:43:30 |
8.86 |
2 |
16569 |
买入 |
| 09:43:33 |
8.84 |
52 |
16621 |
卖出 |
| 09:43:36 |
8.85 |
3 |
16624 |
买入 |
| 09:43:39 |
8.85 |
21 |
16645 |
买入 |
| 09:43:42 |
8.85 |
64 |
16709 |
买入 |
| 09:43:45 |
8.85 |
11 |
16720 |
卖出 |
| 09:43:48 |
8.85 |
92 |
16812 |
卖出 |
| 09:43:51 |
8.85 |
15 |
16827 |
卖出 |
| 09:44:00 |
8.86 |
31 |
16858 |
买入 |
| 09:44:03 |
8.85 |
7 |
16865 |
卖出 |
| 09:44:09 |
8.86 |
39 |
16904 |
买入 |
| 09:44:12 |
8.85 |
4 |
16908 |
买入 |
| 09:44:15 |
8.85 |
49 |
16957 |
买入 |
| 09:44:18 |
8.85 |
180 |
17137 |
买入 |
| 09:44:21 |
8.86 |
73 |
17210 |
买入 |
| 09:44:24 |
8.86 |
77 |
17287 |
买入 |
| 09:44:27 |
8.87 |
278 |
17565 |
买入 |
| 09:44:30 |
8.88 |
34 |
17599 |
买入 |
| 09:44:33 |
8.88 |
146 |
17745 |
买入 |
| 09:44:36 |
8.86 |
191 |
17936 |
卖出 |
| 09:44:39 |
8.88 |
3 |
17939 |
买入 |
| 09:44:42 |
8.88 |
14 |
17953 |
买入 |
| 09:44:45 |
8.86 |
7 |
17960 |
卖出 |
| 09:44:48 |
8.86 |
4 |
17964 |
卖出 |
| 09:44:51 |
8.85 |
4 |
17968 |
卖出 |
| 09:44:54 |
8.86 |
43 |
18011 |
卖出 |
| 09:44:57 |
8.86 |
81 |
18092 |
买入 |
| 09:45:00 |
8.86 |
4 |
18096 |
卖出 |
| 09:45:03 |
8.85 |
108 |
18204 |
卖出 |
| 09:45:06 |
8.85 |
12 |
18216 |
卖出 |
| 09:45:09 |
8.86 |
7 |
18223 |
买入 |
| 09:45:12 |
8.86 |
58 |
18281 |
买入 |
| 09:45:18 |
8.85 |
1 |
18282 |
卖出 |
| 09:45:21 |
8.86 |
4 |
18286 |
买入 |
| 09:45:24 |
8.85 |
57 |
18343 |
卖出 |
| 09:45:27 |
8.85 |
41 |
18384 |
卖出 |
| 09:45:30 |
8.85 |
2 |
18386 |
买入 |
| 09:45:33 |
8.84 |
216 |
18602 |
卖出 |
| 09:45:36 |
8.85 |
7 |
18609 |
买入 |
| 09:45:39 |
8.85 |
43 |
18652 |
卖出 |
| 09:45:42 |
8.84 |
35 |
18687 |
卖出 |
| 09:45:45 |
8.84 |
1 |
18688 |
卖出 |
| 09:45:48 |
8.84 |
1 |
18689 |
卖出 |
| 09:45:51 |
8.85 |
12 |
18701 |
买入 |
| 09:45:54 |
8.85 |
10 |
18711 |
买入 |
| 09:45:57 |
8.85 |
162 |
18873 |
买入 |
| 09:46:03 |
8.85 |
41 |
18914 |
卖出 |
| 09:46:06 |
8.87 |
3 |
18917 |
买入 |
| 09:46:09 |
8.86 |
12 |
18929 |
卖出 |
| 09:46:12 |
8.86 |
31 |
18960 |
买入 |
| 09:46:15 |
8.86 |
12 |
18972 |
卖出 |
| 09:46:18 |
8.86 |
24 |
18996 |
卖出 |