九洲集团[300040]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.27 |
30 |
30 |
集合竞价 |
| 09:16:33 |
8.27 |
30 |
30 |
集合竞价 |
| 09:17:00 |
8.35 |
111 |
111 |
集合竞价 |
| 09:17:27 |
8.27 |
30 |
30 |
集合竞价 |
| 09:18:30 |
8.24 |
35 |
35 |
集合竞价 |
| 09:19:24 |
8.24 |
35 |
35 |
集合竞价 |
| 09:20:12 |
8.24 |
40 |
40 |
集合竞价 |
| 09:20:30 |
8.24 |
40 |
40 |
集合竞价 |
| 09:21:51 |
8.24 |
40 |
40 |
集合竞价 |
| 09:22:36 |
8.24 |
46 |
46 |
集合竞价 |
| 09:23:30 |
8.22 |
46 |
46 |
集合竞价 |
| 09:24:06 |
8.22 |
47 |
47 |
集合竞价 |
| 09:24:24 |
8.22 |
47 |
47 |
集合竞价 |
| 09:24:42 |
8.22 |
67 |
67 |
集合竞价 |
| 09:25:00 |
8.2 |
69 |
69 |
集合竞价 |
| 09:25:03 |
8.22 |
373 |
442 |
买入 |
| 09:30:03 |
8.17 |
38 |
480 |
卖出 |
| 09:30:06 |
8.17 |
83 |
563 |
卖出 |
| 09:30:09 |
8.17 |
288 |
851 |
买入 |
| 09:30:12 |
8.17 |
17 |
868 |
买入 |
| 09:30:15 |
8.17 |
29 |
897 |
买入 |
| 09:30:21 |
8.17 |
56 |
953 |
买入 |
| 09:30:24 |
8.19 |
33 |
986 |
买入 |
| 09:30:27 |
8.18 |
6 |
992 |
卖出 |
| 09:30:30 |
8.19 |
28 |
1020 |
买入 |
| 09:30:33 |
8.19 |
53 |
1073 |
买入 |
| 09:30:36 |
8.19 |
32 |
1105 |
卖出 |
| 09:30:39 |
8.2 |
81 |
1186 |
买入 |
| 09:30:42 |
8.21 |
28 |
1214 |
买入 |
| 09:30:45 |
8.21 |
9 |
1223 |
买入 |
| 09:30:48 |
8.21 |
3 |
1226 |
买入 |
| 09:30:51 |
8.22 |
357 |
1583 |
买入 |
| 09:30:54 |
8.22 |
31 |
1614 |
买入 |
| 09:30:57 |
8.22 |
20 |
1634 |
买入 |
| 09:31:00 |
8.21 |
10 |
1644 |
卖出 |
| 09:31:03 |
8.22 |
20 |
1664 |
买入 |
| 09:31:06 |
8.22 |
106 |
1770 |
买入 |
| 09:31:09 |
8.2 |
41 |
1811 |
卖出 |
| 09:31:12 |
8.19 |
116 |
1927 |
卖出 |
| 09:31:15 |
8.19 |
49 |
1976 |
卖出 |
| 09:31:18 |
8.2 |
25 |
2001 |
买入 |
| 09:31:21 |
8.19 |
142 |
2143 |
卖出 |
| 09:31:27 |
8.2 |
181 |
2324 |
买入 |
| 09:31:36 |
8.2 |
15 |
2339 |
买入 |
| 09:31:39 |
8.19 |
28 |
2367 |
卖出 |
| 09:31:42 |
8.19 |
21 |
2388 |
买入 |
| 09:31:45 |
8.18 |
13 |
2401 |
卖出 |
| 09:31:48 |
8.17 |
119 |
2520 |
卖出 |
| 09:31:51 |
8.18 |
188 |
2708 |
买入 |
| 09:31:54 |
8.16 |
10 |
2718 |
卖出 |
| 09:31:57 |
8.17 |
16 |
2734 |
买入 |
| 09:32:00 |
8.16 |
13 |
2747 |
卖出 |
| 09:32:03 |
8.16 |
31 |
2778 |
卖出 |
| 09:32:06 |
8.16 |
187 |
2965 |
卖出 |
| 09:32:09 |
8.16 |
63 |
3028 |
卖出 |
| 09:32:12 |
8.16 |
36 |
3064 |
卖出 |
| 09:32:15 |
8.16 |
21 |
3085 |
卖出 |
| 09:32:18 |
8.16 |
23 |
3108 |
卖出 |
| 09:32:21 |
8.17 |
246 |
3354 |
买入 |
| 09:32:24 |
8.16 |
309 |
3663 |
卖出 |
| 09:32:27 |
8.16 |
124 |
3787 |
买入 |
| 09:32:30 |
8.16 |
119 |
3906 |
卖出 |
| 09:32:33 |
8.15 |
7 |
3913 |
卖出 |
| 09:32:36 |
8.15 |
61 |
3974 |
卖出 |
| 09:32:39 |
8.16 |
19 |
3993 |
买入 |
| 09:32:45 |
8.16 |
306 |
4299 |
买入 |
| 09:32:48 |
8.16 |
3 |
4302 |
买入 |
| 09:32:51 |
8.16 |
74 |
4376 |
买入 |
| 09:32:54 |
8.16 |
236 |
4612 |
卖出 |
| 09:32:57 |
8.16 |
2 |
4614 |
卖出 |
| 09:33:00 |
8.16 |
16 |
4630 |
卖出 |
| 09:33:03 |
8.16 |
59 |
4689 |
买入 |
| 09:33:06 |
8.16 |
26 |
4715 |
买入 |
| 09:33:09 |
8.16 |
24 |
4739 |
买入 |
| 09:33:12 |
8.15 |
23 |
4762 |
卖出 |
| 09:33:15 |
8.15 |
5 |
4767 |
卖出 |
| 09:33:18 |
8.15 |
4 |
4771 |
卖出 |
| 09:33:21 |
8.15 |
1 |
4772 |
卖出 |
| 09:33:24 |
8.15 |
37 |
4809 |
卖出 |
| 09:33:27 |
8.15 |
70 |
4879 |
卖出 |
| 09:33:30 |
8.15 |
62 |
4941 |
卖出 |
| 09:33:33 |
8.14 |
2 |
4943 |
卖出 |
| 09:33:36 |
8.14 |
14 |
4957 |
卖出 |
| 09:33:39 |
8.14 |
9 |
4966 |
卖出 |
| 09:33:42 |
8.14 |
1 |
4967 |
卖出 |
| 09:33:45 |
8.14 |
87 |
5054 |
卖出 |
| 09:33:48 |
8.15 |
4 |
5058 |
买入 |
| 09:33:51 |
8.15 |
76 |
5134 |
买入 |
| 09:33:54 |
8.15 |
18 |
5152 |
买入 |
| 09:33:57 |
8.17 |
133 |
5285 |
买入 |
| 09:34:00 |
8.16 |
1 |
5286 |
卖出 |
| 09:34:03 |
8.17 |
4 |
5290 |
买入 |
| 09:34:06 |
8.16 |
8 |
5298 |
卖出 |
| 09:34:09 |
8.16 |
33 |
5331 |
卖出 |
| 09:34:12 |
8.16 |
27 |
5358 |
买入 |
| 09:34:15 |
8.16 |
8 |
5366 |
卖出 |
| 09:34:18 |
8.17 |
12 |
5378 |
买入 |
| 09:34:21 |
8.17 |
7 |
5385 |
买入 |
| 09:34:30 |
8.16 |
23 |
5408 |
卖出 |
| 09:34:33 |
8.16 |
13 |
5421 |
卖出 |
| 09:34:36 |
8.16 |
56 |
5477 |
卖出 |
| 09:34:39 |
8.16 |
6 |
5483 |
卖出 |
| 09:34:42 |
8.16 |
166 |
5649 |
卖出 |
| 09:34:45 |
8.16 |
8 |
5657 |
卖出 |
| 09:34:48 |
8.17 |
3 |
5660 |
买入 |
| 09:34:51 |
8.16 |
68 |
5728 |
卖出 |
| 09:34:54 |
8.17 |
7 |
5735 |
卖出 |
| 09:34:57 |
8.17 |
13 |
5748 |
买入 |
| 09:35:00 |
8.17 |
2 |
5750 |
卖出 |
| 09:35:03 |
8.17 |
25 |
5775 |
卖出 |
| 09:35:06 |
8.17 |
59 |
5834 |
卖出 |
| 09:35:09 |
8.17 |
16 |
5850 |
买入 |
| 09:35:12 |
8.15 |
23 |
5873 |
卖出 |
| 09:35:15 |
8.15 |
133 |
6006 |
卖出 |
| 09:35:18 |
8.14 |
178 |
6184 |
卖出 |
| 09:35:21 |
8.14 |
49 |
6233 |
卖出 |
| 09:35:24 |
8.14 |
64 |
6297 |
卖出 |
| 09:35:27 |
8.14 |
143 |
6440 |
卖出 |
| 09:35:30 |
8.13 |
35 |
6475 |
卖出 |
| 09:35:33 |
8.14 |
49 |
6524 |
买入 |
| 09:35:36 |
8.14 |
101 |
6625 |
买入 |
| 09:35:39 |
8.13 |
172 |
6797 |
卖出 |
| 09:35:42 |
8.14 |
8 |
6805 |
买入 |
| 09:35:45 |
8.14 |
26 |
6831 |
买入 |
| 09:35:48 |
8.15 |
1 |
6832 |
买入 |
| 09:36:00 |
8.13 |
115 |
6947 |
卖出 |
| 09:36:03 |
8.15 |
11 |
6958 |
买入 |
| 09:36:06 |
8.15 |
18 |
6976 |
买入 |
| 09:36:12 |
8.16 |
10 |
6986 |
买入 |
| 09:36:15 |
8.15 |
8 |
6994 |
卖出 |
| 09:36:24 |
8.15 |
8 |
7002 |
卖出 |
| 09:36:27 |
8.15 |
37 |
7039 |
卖出 |
| 09:36:33 |
8.16 |
2 |
7041 |
卖出 |
| 09:36:36 |
8.17 |
12 |
7053 |
买入 |
| 09:36:42 |
8.17 |
3 |
7056 |
卖出 |
| 09:36:45 |
8.16 |
19 |
7075 |
卖出 |
| 09:36:48 |
8.17 |
27 |
7102 |
买入 |
| 09:36:54 |
8.17 |
8 |
7110 |
卖出 |
| 09:36:57 |
8.18 |
24 |
7134 |
买入 |
| 09:37:00 |
8.17 |
8 |
7142 |
卖出 |
| 09:37:03 |
8.17 |
161 |
7303 |
卖出 |
| 09:37:06 |
8.17 |
9 |
7312 |
买入 |
| 09:37:09 |
8.17 |
62 |
7374 |
买入 |
| 09:37:12 |
8.16 |
69 |
7443 |
卖出 |
| 09:37:15 |
8.17 |
1 |
7444 |
买入 |
| 09:37:18 |
8.16 |
12 |
7456 |
卖出 |
| 09:37:21 |
8.18 |
9 |
7465 |
买入 |
| 09:37:24 |
8.16 |
34 |
7499 |
卖出 |
| 09:37:27 |
8.16 |
38 |
7537 |
卖出 |
| 09:37:30 |
8.16 |
14 |
7551 |
卖出 |
| 09:37:33 |
8.16 |
15 |
7566 |
卖出 |
| 09:37:36 |
8.17 |
98 |
7664 |
买入 |
| 09:37:39 |
8.16 |
30 |
7694 |
卖出 |
| 09:37:42 |
8.18 |
10 |
7704 |
买入 |
| 09:37:45 |
8.16 |
9 |
7713 |
卖出 |
| 09:37:48 |
8.17 |
46 |
7759 |
买入 |
| 09:37:51 |
8.16 |
36 |
7795 |
卖出 |
| 09:37:54 |
8.17 |
4 |
7799 |
买入 |
| 09:37:57 |
8.17 |
13 |
7812 |
买入 |
| 09:38:00 |
8.17 |
15 |
7827 |
买入 |
| 09:38:03 |
8.17 |
10 |
7837 |
买入 |
| 09:38:06 |
8.18 |
27 |
7864 |
买入 |
| 09:38:09 |
8.17 |
3 |
7867 |
卖出 |
| 09:38:12 |
8.18 |
44 |
7911 |
买入 |
| 09:38:15 |
8.18 |
43 |
7954 |
卖出 |
| 09:38:18 |
8.17 |
18 |
7972 |
卖出 |
| 09:38:21 |
8.17 |
9 |
7981 |
买入 |
| 09:38:24 |
8.18 |
24 |
8005 |
买入 |
| 09:38:27 |
8.16 |
3 |
8008 |
卖出 |
| 09:38:33 |
8.17 |
8 |
8016 |
买入 |
| 09:38:36 |
8.16 |
42 |
8058 |
卖出 |
| 09:38:42 |
8.16 |
22 |
8080 |
卖出 |
| 09:38:45 |
8.17 |
13 |
8093 |
买入 |
| 09:38:48 |
8.17 |
430 |
8523 |
买入 |
| 09:38:51 |
8.15 |
125 |
8648 |
卖出 |
| 09:38:54 |
8.15 |
23 |
8671 |
卖出 |
| 09:38:57 |
8.15 |
314 |
8985 |
卖出 |
| 09:39:00 |
8.15 |
7 |
8992 |
卖出 |
| 09:39:03 |
8.14 |
282 |
9274 |
卖出 |
| 09:39:06 |
8.14 |
57 |
9331 |
卖出 |
| 09:39:09 |
8.13 |
151 |
9482 |
卖出 |
| 09:39:12 |
8.13 |
227 |
9709 |
卖出 |
| 09:39:15 |
8.13 |
16 |
9725 |
卖出 |
| 09:39:21 |
8.14 |
14 |
9739 |
买入 |
| 09:39:24 |
8.13 |
79 |
9818 |
卖出 |
| 09:39:27 |
8.13 |
2 |
9820 |
买入 |
| 09:39:30 |
8.13 |
2 |
9822 |
买入 |
| 09:39:33 |
8.13 |
20 |
9842 |
买入 |
| 09:39:36 |
8.13 |
52 |
9894 |
买入 |
| 09:39:42 |
8.15 |
9 |
9903 |
买入 |
| 09:39:45 |
8.13 |
8 |
9911 |
卖出 |
| 09:39:48 |
8.13 |
100 |
10011 |
卖出 |
| 09:39:54 |
8.14 |
15 |
10026 |
买入 |
| 09:39:57 |
8.14 |
9 |
10035 |
卖出 |
| 09:40:00 |
8.14 |
63 |
10098 |
卖出 |
| 09:40:03 |
8.14 |
3 |
10101 |
卖出 |
| 09:40:06 |
8.15 |
8 |
10109 |
买入 |
| 09:40:09 |
8.14 |
53 |
10162 |
卖出 |
| 09:40:15 |
8.14 |
24 |
10186 |
卖出 |
| 09:40:18 |
8.15 |
82 |
10268 |
买入 |
| 09:40:21 |
8.15 |
16 |
10284 |
买入 |
| 09:40:27 |
8.15 |
5 |
10289 |
买入 |
| 09:40:30 |
8.15 |
29 |
10318 |
买入 |
| 09:40:33 |
8.15 |
20 |
10338 |
买入 |
| 09:40:36 |
8.15 |
24 |
10362 |
卖出 |
| 09:40:42 |
8.15 |
9 |
10371 |
买入 |
| 09:40:45 |
8.14 |
18 |
10389 |
卖出 |
| 09:40:48 |
8.14 |
46 |
10435 |
卖出 |
| 09:40:51 |
8.14 |
29 |
10464 |
卖出 |
| 09:40:54 |
8.14 |
12 |
10476 |
卖出 |
| 09:40:57 |
8.15 |
308 |
10784 |
买入 |
| 09:41:00 |
8.15 |
3 |
10787 |
卖出 |
| 09:41:03 |
8.14 |
5 |
10792 |
卖出 |
| 09:41:06 |
8.15 |
2 |
10794 |
买入 |
| 09:41:09 |
8.14 |
15 |
10809 |
卖出 |
| 09:41:12 |
8.14 |
110 |
10919 |
卖出 |
| 09:41:15 |
8.14 |
97 |
11016 |
卖出 |
| 09:41:18 |
8.14 |
49 |
11065 |
卖出 |
| 09:41:21 |
8.14 |
139 |
11204 |
卖出 |
| 09:41:24 |
8.14 |
19 |
11223 |
卖出 |
| 09:41:27 |
8.14 |
40 |
11263 |
卖出 |
| 09:41:30 |
8.14 |
5 |
11268 |
卖出 |
| 09:41:33 |
8.15 |
23 |
11291 |
买入 |
| 09:41:36 |
8.15 |
78 |
11369 |
卖出 |
| 09:41:39 |
8.15 |
5 |
11374 |
卖出 |
| 09:41:42 |
8.14 |
35 |
11409 |
卖出 |
| 09:41:51 |
8.15 |
126 |
11535 |
买入 |
| 09:41:54 |
8.13 |
33 |
11568 |
卖出 |
| 09:41:57 |
8.15 |
7 |
11575 |
买入 |
| 09:42:00 |
8.14 |
13 |
11588 |
卖出 |
| 09:42:03 |
8.14 |
14 |
11602 |
卖出 |
| 09:42:06 |
8.14 |
28 |
11630 |
买入 |
| 09:42:09 |
8.14 |
26 |
11656 |
卖出 |
| 09:42:12 |
8.15 |
287 |
11943 |
买入 |
| 09:42:15 |
8.14 |
48 |
11991 |
卖出 |
| 09:42:18 |
8.15 |
27 |
12018 |
买入 |
| 09:42:24 |
8.14 |
95 |
12113 |
卖出 |
| 09:42:27 |
8.14 |
23 |
12136 |
卖出 |
| 09:42:30 |
8.14 |
10 |
12146 |
买入 |
| 09:42:33 |
8.13 |
2 |
12148 |
卖出 |
| 09:42:39 |
8.14 |
1 |
12149 |
买入 |
| 09:42:45 |
8.14 |
10 |
12159 |
买入 |
| 09:42:48 |
8.14 |
29 |
12188 |
买入 |
| 09:42:51 |
8.14 |
1 |
12189 |
买入 |
| 09:42:54 |
8.14 |
3 |
12192 |
买入 |
| 09:43:00 |
8.13 |
21 |
12213 |
卖出 |
| 09:43:03 |
8.13 |
14 |
12227 |
卖出 |
| 09:43:06 |
8.14 |
102 |
12329 |
买入 |
| 09:43:09 |
8.14 |
1 |
12330 |
买入 |
| 09:43:12 |
8.14 |
2 |
12332 |
买入 |
| 09:43:15 |
8.14 |
2 |
12334 |
买入 |
| 09:43:18 |
8.14 |
5 |
12339 |
买入 |
| 09:43:21 |
8.13 |
2 |
12341 |
卖出 |
| 09:43:24 |
8.13 |
1 |
12342 |
卖出 |
| 09:43:27 |
8.13 |
1 |
12343 |
卖出 |
| 09:43:30 |
8.13 |
128 |
12471 |
卖出 |
| 09:43:36 |
8.14 |
16 |
12487 |
买入 |
| 09:43:39 |
8.13 |
68 |
12555 |
卖出 |
| 09:43:45 |
8.14 |
10 |
12565 |
买入 |
| 09:43:48 |
8.14 |
74 |
12639 |
买入 |
| 09:43:54 |
8.14 |
1 |
12640 |
卖出 |
| 09:44:00 |
8.15 |
38 |
12678 |
买入 |
| 09:44:03 |
8.16 |
2 |
12680 |
买入 |
| 09:44:06 |
8.15 |
53 |
12733 |
卖出 |
| 09:44:09 |
8.16 |
1 |
12734 |
买入 |
| 09:44:12 |
8.17 |
10 |
12744 |
买入 |
| 09:44:18 |
8.17 |
10 |
12754 |
卖出 |
| 09:44:21 |
8.17 |
23 |
12777 |
卖出 |
| 09:44:24 |
8.18 |
7 |
12784 |
买入 |
| 09:44:27 |
8.18 |
15 |
12799 |
买入 |
| 09:44:33 |
8.17 |
12 |
12811 |
卖出 |
| 09:44:36 |
8.17 |
1 |
12812 |
卖出 |
| 09:44:39 |
8.17 |
4 |
12816 |
卖出 |
| 09:44:48 |
8.17 |
16 |
12832 |
买入 |
| 09:44:54 |
8.17 |
20 |
12852 |
买入 |
| 09:44:57 |
8.16 |
7 |
12859 |
卖出 |
| 09:45:03 |
8.17 |
2 |
12861 |
卖出 |
| 09:45:06 |
8.16 |
1 |
12862 |
卖出 |
| 09:45:09 |
8.16 |
22 |
12884 |
卖出 |
| 09:45:12 |
8.16 |
91 |
12975 |
卖出 |
| 09:45:15 |
8.16 |
11 |
12986 |
买入 |
| 09:45:24 |
8.16 |
2 |
12988 |
买入 |
| 09:45:27 |
8.15 |
22 |
13010 |
卖出 |
| 09:45:30 |
8.15 |
43 |
13053 |
卖出 |
| 09:45:33 |
8.15 |
57 |
13110 |
卖出 |
| 09:45:36 |
8.15 |
40 |
13150 |
买入 |
| 09:45:39 |
8.15 |
3 |
13153 |
卖出 |
| 09:45:51 |
8.14 |
7 |
13160 |
卖出 |
| 09:45:54 |
8.15 |
6 |
13166 |
买入 |
| 09:45:57 |
8.15 |
8 |
13174 |
卖出 |
| 09:46:00 |
8.15 |
2 |
13176 |
卖出 |
| 09:46:03 |
8.15 |
9 |
13185 |
卖出 |
| 09:46:09 |
8.15 |
32 |
13217 |
买入 |
| 09:46:15 |
8.16 |
3 |
13220 |
买入 |
| 09:46:21 |
8.16 |
4 |
13224 |
买入 |
| 09:46:24 |
8.16 |
1 |
13225 |
买入 |
| 09:46:33 |
8.16 |
40 |
13265 |
买入 |
| 09:46:36 |
8.16 |
6 |
13271 |
买入 |
| 09:46:39 |
8.16 |
34 |
13305 |
买入 |
| 09:46:42 |
8.16 |
9 |
13314 |
买入 |