九洲集团[300040]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.18 |
1 |
1 |
集合竞价 |
| 09:16:15 |
6.18 |
6 |
6 |
集合竞价 |
| 09:16:24 |
6.18 |
6 |
6 |
集合竞价 |
| 09:17:36 |
6.16 |
6 |
6 |
集合竞价 |
| 09:18:21 |
6.13 |
6 |
6 |
集合竞价 |
| 09:18:48 |
6.13 |
6 |
6 |
集合竞价 |
| 09:19:24 |
6.13 |
11 |
11 |
集合竞价 |
| 09:19:33 |
6.13 |
6 |
6 |
集合竞价 |
| 09:19:51 |
6.13 |
1 |
1 |
集合竞价 |
| 09:20:00 |
6.11 |
11 |
11 |
集合竞价 |
| 09:20:21 |
6.11 |
11 |
11 |
集合竞价 |
| 09:20:30 |
6.11 |
21 |
21 |
集合竞价 |
| 09:20:39 |
6.11 |
31 |
31 |
集合竞价 |
| 09:20:48 |
6.11 |
31 |
31 |
集合竞价 |
| 09:21:06 |
6.11 |
31 |
31 |
集合竞价 |
| 09:21:42 |
6.11 |
41 |
41 |
集合竞价 |
| 09:21:51 |
6.11 |
126 |
126 |
集合竞价 |
| 09:22:00 |
6.11 |
126 |
126 |
集合竞价 |
| 09:22:09 |
6.1 |
129 |
129 |
集合竞价 |
| 09:22:27 |
6.1 |
136 |
136 |
集合竞价 |
| 09:22:54 |
6.1 |
141 |
141 |
集合竞价 |
| 09:23:21 |
6.1 |
147 |
147 |
集合竞价 |
| 09:23:30 |
6.05 |
329 |
329 |
集合竞价 |
| 09:23:39 |
6.05 |
375 |
375 |
集合竞价 |
| 09:23:57 |
6.05 |
403 |
403 |
集合竞价 |
| 09:24:06 |
6.05 |
410 |
410 |
集合竞价 |
| 09:24:15 |
6.05 |
410 |
410 |
集合竞价 |
| 09:24:24 |
6.05 |
410 |
410 |
集合竞价 |
| 09:24:33 |
6.05 |
425 |
425 |
集合竞价 |
| 09:24:42 |
6.05 |
425 |
425 |
集合竞价 |
| 09:24:51 |
6.05 |
498 |
498 |
集合竞价 |
| 09:25:00 |
6.06 |
508 |
508 |
集合竞价 |
| 09:25:03 |
6.09 |
582 |
1090 |
卖出 |
| 09:30:03 |
6.09 |
273 |
1363 |
卖出 |
| 09:30:06 |
6.08 |
307 |
1670 |
卖出 |
| 09:30:09 |
6.06 |
185 |
1855 |
卖出 |
| 09:30:12 |
6.05 |
883 |
2738 |
卖出 |
| 09:30:15 |
6.05 |
600 |
3338 |
卖出 |
| 09:30:18 |
6.05 |
354 |
3692 |
卖出 |
| 09:30:21 |
6.04 |
428 |
4120 |
卖出 |
| 09:30:24 |
6.04 |
21 |
4141 |
卖出 |
| 09:30:27 |
6.02 |
115 |
4256 |
卖出 |
| 09:30:30 |
6.05 |
154 |
4410 |
买入 |
| 09:30:33 |
6.05 |
148 |
4558 |
卖出 |
| 09:30:36 |
6.03 |
50 |
4608 |
卖出 |
| 09:30:39 |
6.02 |
457 |
5065 |
卖出 |
| 09:30:42 |
6.02 |
1 |
5066 |
卖出 |
| 09:30:45 |
6.03 |
10 |
5076 |
卖出 |
| 09:30:48 |
6.03 |
16 |
5092 |
买入 |
| 09:30:51 |
6.01 |
164 |
5256 |
卖出 |
| 09:30:54 |
6.04 |
167 |
5423 |
买入 |
| 09:30:57 |
6.01 |
205 |
5628 |
卖出 |
| 09:31:00 |
6.02 |
56 |
5684 |
买入 |
| 09:31:03 |
6.02 |
319 |
6003 |
买入 |
| 09:31:06 |
6.02 |
117 |
6120 |
买入 |
| 09:31:09 |
6.01 |
211 |
6331 |
卖出 |
| 09:31:15 |
6.02 |
101 |
6432 |
卖出 |
| 09:31:18 |
6.04 |
115 |
6547 |
卖出 |
| 09:31:21 |
6.03 |
236 |
6783 |
卖出 |
| 09:31:24 |
6.03 |
87 |
6870 |
买入 |
| 09:31:27 |
6.05 |
497 |
7367 |
买入 |
| 09:31:30 |
6.03 |
11 |
7378 |
买入 |
| 09:31:33 |
6.03 |
399 |
7777 |
买入 |
| 09:31:36 |
6.02 |
103 |
7880 |
卖出 |
| 09:31:39 |
6.03 |
30 |
7910 |
买入 |
| 09:31:42 |
6.02 |
8 |
7918 |
卖出 |
| 09:31:45 |
6.02 |
40 |
7958 |
卖出 |
| 09:31:48 |
6.03 |
58 |
8016 |
买入 |
| 09:31:51 |
6.02 |
109 |
8125 |
卖出 |
| 09:31:54 |
6.03 |
19 |
8144 |
买入 |
| 09:31:57 |
6.03 |
9 |
8153 |
买入 |
| 09:32:00 |
6.03 |
114 |
8267 |
卖出 |
| 09:32:03 |
6.03 |
13 |
8280 |
买入 |
| 09:32:06 |
6.03 |
25 |
8305 |
卖出 |
| 09:32:09 |
6.02 |
30 |
8335 |
卖出 |
| 09:32:12 |
6.03 |
55 |
8390 |
买入 |
| 09:32:18 |
6.03 |
66 |
8456 |
卖出 |
| 09:32:21 |
6.04 |
1 |
8457 |
买入 |
| 09:32:24 |
6.04 |
11 |
8468 |
买入 |
| 09:32:30 |
6.04 |
5 |
8473 |
买入 |
| 09:32:33 |
6.04 |
94 |
8567 |
买入 |
| 09:32:36 |
6.04 |
2 |
8569 |
卖出 |
| 09:32:39 |
6.04 |
11 |
8580 |
卖出 |
| 09:32:42 |
6.04 |
46 |
8626 |
卖出 |
| 09:32:45 |
6.04 |
11 |
8637 |
卖出 |
| 09:32:48 |
6.04 |
22 |
8659 |
卖出 |
| 09:32:51 |
6.05 |
4 |
8663 |
买入 |
| 09:32:57 |
6.04 |
2 |
8665 |
卖出 |
| 09:33:03 |
6.05 |
30 |
8695 |
买入 |
| 09:33:06 |
6.05 |
10 |
8705 |
买入 |
| 09:33:15 |
6.05 |
80 |
8785 |
买入 |
| 09:33:18 |
6.04 |
1 |
8786 |
卖出 |
| 09:33:27 |
6.04 |
36 |
8822 |
卖出 |
| 09:33:30 |
6.04 |
132 |
8954 |
卖出 |
| 09:33:33 |
6.04 |
103 |
9057 |
卖出 |
| 09:33:36 |
6.04 |
121 |
9178 |
卖出 |
| 09:33:39 |
6.04 |
38 |
9216 |
卖出 |
| 09:33:45 |
6.04 |
39 |
9255 |
买入 |
| 09:33:48 |
6.04 |
10 |
9265 |
买入 |
| 09:33:54 |
6.04 |
45 |
9310 |
买入 |
| 09:34:00 |
6.03 |
58 |
9368 |
卖出 |
| 09:34:03 |
6.04 |
14 |
9382 |
卖出 |
| 09:34:06 |
6.04 |
64 |
9446 |
卖出 |
| 09:34:09 |
6.04 |
43 |
9489 |
卖出 |
| 09:34:15 |
6.04 |
41 |
9530 |
买入 |
| 09:34:18 |
6.04 |
5 |
9535 |
买入 |
| 09:34:21 |
6.03 |
18 |
9553 |
卖出 |
| 09:34:24 |
6.04 |
100 |
9653 |
买入 |
| 09:34:27 |
6.04 |
40 |
9693 |
买入 |
| 09:34:36 |
6.04 |
30 |
9723 |
买入 |
| 09:34:39 |
6.04 |
71 |
9794 |
买入 |
| 09:34:42 |
6.04 |
46 |
9840 |
卖出 |
| 09:34:45 |
6.04 |
4 |
9844 |
卖出 |
| 09:34:48 |
6.04 |
2 |
9846 |
卖出 |
| 09:34:51 |
6.04 |
11 |
9857 |
卖出 |
| 09:34:54 |
6.04 |
156 |
10013 |
卖出 |
| 09:34:57 |
6.04 |
11 |
10024 |
买入 |
| 09:35:00 |
6.03 |
2 |
10026 |
卖出 |
| 09:35:03 |
6.04 |
33 |
10059 |
买入 |
| 09:35:06 |
6.03 |
24 |
10083 |
卖出 |
| 09:35:12 |
6.03 |
264 |
10347 |
卖出 |
| 09:35:15 |
6.03 |
206 |
10553 |
卖出 |
| 09:35:18 |
6.03 |
48 |
10601 |
卖出 |
| 09:35:21 |
6.03 |
237 |
10838 |
卖出 |
| 09:35:24 |
6.02 |
2 |
10840 |
卖出 |
| 09:35:33 |
6.02 |
1 |
10841 |
卖出 |
| 09:35:36 |
6.02 |
340 |
11181 |
卖出 |
| 09:35:39 |
6.02 |
1 |
11182 |
卖出 |
| 09:35:42 |
6.02 |
36 |
11218 |
卖出 |
| 09:35:45 |
6.02 |
98 |
11316 |
卖出 |
| 09:35:48 |
6.02 |
156 |
11472 |
卖出 |
| 09:35:51 |
6.02 |
43 |
11515 |
卖出 |
| 09:35:54 |
6.02 |
11 |
11526 |
买入 |
| 09:35:57 |
6.02 |
2 |
11528 |
买入 |
| 09:36:15 |
6.01 |
29 |
11557 |
卖出 |
| 09:36:18 |
6.01 |
36 |
11593 |
卖出 |
| 09:36:21 |
6.02 |
170 |
11763 |
买入 |
| 09:36:24 |
6.02 |
153 |
11916 |
买入 |
| 09:36:27 |
6.03 |
2 |
11918 |
买入 |
| 09:36:30 |
6.02 |
25 |
11943 |
卖出 |
| 09:36:36 |
6.03 |
115 |
12058 |
买入 |
| 09:36:39 |
6.03 |
64 |
12122 |
卖出 |
| 09:36:42 |
6.03 |
7 |
12129 |
买入 |
| 09:36:45 |
6.04 |
5 |
12134 |
买入 |
| 09:36:48 |
6.04 |
5 |
12139 |
买入 |
| 09:36:51 |
6.04 |
31 |
12170 |
买入 |
| 09:36:54 |
6.04 |
3 |
12173 |
买入 |
| 09:37:06 |
6.04 |
16 |
12189 |
买入 |
| 09:37:09 |
6.04 |
51 |
12240 |
买入 |
| 09:37:12 |
6.04 |
34 |
12274 |
买入 |
| 09:37:15 |
6.04 |
10 |
12284 |
买入 |
| 09:37:18 |
6.03 |
11 |
12295 |
卖出 |
| 09:37:24 |
6.04 |
2 |
12297 |
卖出 |
| 09:37:27 |
6.05 |
34 |
12331 |
买入 |
| 09:37:33 |
6.05 |
3 |
12334 |
买入 |
| 09:37:39 |
6.05 |
19 |
12353 |
买入 |
| 09:37:42 |
6.05 |
9 |
12362 |
买入 |
| 09:37:45 |
6.04 |
325 |
12687 |
卖出 |
| 09:37:48 |
6.05 |
31 |
12718 |
买入 |
| 09:37:51 |
6.04 |
126 |
12844 |
卖出 |
| 09:37:54 |
6.03 |
30 |
12874 |
卖出 |
| 09:37:57 |
6.04 |
25 |
12899 |
买入 |
| 09:38:00 |
6.04 |
6 |
12905 |
买入 |
| 09:38:06 |
6.04 |
1 |
12906 |
卖出 |
| 09:38:09 |
6.05 |
134 |
13040 |
买入 |
| 09:38:12 |
6.03 |
82 |
13122 |
卖出 |
| 09:38:18 |
6.03 |
54 |
13176 |
卖出 |
| 09:38:24 |
6.05 |
1 |
13177 |
买入 |
| 09:38:27 |
6.05 |
18 |
13195 |
买入 |
| 09:38:33 |
6.04 |
2 |
13197 |
卖出 |
| 09:38:45 |
6.05 |
10 |
13207 |
买入 |
| 09:38:48 |
6.05 |
13 |
13220 |
买入 |
| 09:39:00 |
6.05 |
410 |
13630 |
买入 |
| 09:39:03 |
6.05 |
3 |
13633 |
卖出 |
| 09:39:06 |
6.05 |
1 |
13634 |
卖出 |
| 09:39:12 |
6.06 |
8 |
13642 |
买入 |
| 09:39:15 |
6.06 |
16 |
13658 |
买入 |
| 09:39:18 |
6.07 |
16 |
13674 |
买入 |
| 09:39:24 |
6.06 |
4 |
13678 |
卖出 |
| 09:39:30 |
6.06 |
2 |
13680 |
买入 |
| 09:39:33 |
6.05 |
4 |
13684 |
卖出 |
| 09:39:36 |
6.05 |
53 |
13737 |
卖出 |
| 09:39:39 |
6.05 |
36 |
13773 |
卖出 |
| 09:39:42 |
6.05 |
20 |
13793 |
卖出 |
| 09:39:45 |
6.05 |
36 |
13829 |
卖出 |
| 09:39:48 |
6.06 |
25 |
13854 |
买入 |
| 09:39:51 |
6.06 |
1 |
13855 |
买入 |
| 09:39:57 |
6.05 |
618 |
14473 |
卖出 |
| 09:40:00 |
6.06 |
50 |
14523 |
买入 |
| 09:40:03 |
6.05 |
16 |
14539 |
卖出 |
| 09:40:06 |
6.05 |
6 |
14545 |
买入 |
| 09:40:09 |
6.05 |
5 |
14550 |
买入 |
| 09:40:12 |
6.05 |
5 |
14555 |
买入 |
| 09:40:18 |
6.06 |
44 |
14599 |
买入 |
| 09:40:27 |
6.05 |
100 |
14699 |
卖出 |
| 09:40:30 |
6.06 |
4 |
14703 |
买入 |
| 09:40:39 |
6.05 |
50 |
14753 |
卖出 |
| 09:40:42 |
6.06 |
18 |
14771 |
买入 |
| 09:40:45 |
6.06 |
62 |
14833 |
买入 |
| 09:40:57 |
6.07 |
10 |
14843 |
买入 |
| 09:41:00 |
6.07 |
5 |
14848 |
买入 |
| 09:41:03 |
6.06 |
152 |
15000 |
卖出 |
| 09:41:09 |
6.07 |
4 |
15004 |
买入 |
| 09:41:24 |
6.06 |
50 |
15054 |
卖出 |
| 09:41:30 |
6.07 |
5 |
15059 |
买入 |
| 09:41:33 |
6.07 |
20 |
15079 |
买入 |
| 09:41:36 |
6.06 |
17 |
15096 |
卖出 |
| 09:41:39 |
6.07 |
96 |
15192 |
买入 |
| 09:41:42 |
6.06 |
1 |
15193 |
卖出 |
| 09:41:51 |
6.07 |
32 |
15225 |
买入 |
| 09:41:54 |
6.06 |
15 |
15240 |
卖出 |
| 09:41:57 |
6.06 |
250 |
15490 |
卖出 |
| 09:42:00 |
6.06 |
250 |
15740 |
买入 |
| 09:42:06 |
6.07 |
154 |
15894 |
买入 |
| 09:42:09 |
6.07 |
26 |
15920 |
买入 |
| 09:42:12 |
6.07 |
1 |
15921 |
买入 |
| 09:42:21 |
6.07 |
12 |
15933 |
买入 |
| 09:42:24 |
6.07 |
1 |
15934 |
买入 |
| 09:42:27 |
6.07 |
70 |
16004 |
买入 |
| 09:42:30 |
6.07 |
18 |
16022 |
卖出 |
| 09:42:33 |
6.07 |
30 |
16052 |
卖出 |
| 09:42:36 |
6.07 |
26 |
16078 |
卖出 |
| 09:42:39 |
6.07 |
10 |
16088 |
卖出 |
| 09:42:45 |
6.08 |
4 |
16092 |
买入 |
| 09:42:48 |
6.07 |
1 |
16093 |
卖出 |
| 09:42:51 |
6.08 |
3 |
16096 |
买入 |
| 09:42:54 |
6.08 |
34 |
16130 |
买入 |
| 09:43:00 |
6.08 |
9 |
16139 |
买入 |
| 09:43:09 |
6.08 |
62 |
16201 |
买入 |
| 09:43:12 |
6.08 |
23 |
16224 |
买入 |
| 09:43:15 |
6.08 |
16 |
16240 |
买入 |
| 09:43:18 |
6.08 |
7 |
16247 |
买入 |
| 09:43:21 |
6.08 |
1 |
16248 |
买入 |
| 09:43:24 |
6.08 |
51 |
16299 |
买入 |
| 09:43:30 |
6.09 |
6 |
16305 |
买入 |
| 09:43:33 |
6.08 |
7 |
16312 |
卖出 |
| 09:43:36 |
6.08 |
5 |
16317 |
买入 |
| 09:43:39 |
6.07 |
252 |
16569 |
卖出 |
| 09:43:42 |
6.07 |
17 |
16586 |
卖出 |
| 09:43:45 |
6.07 |
3 |
16589 |
卖出 |
| 09:43:48 |
6.07 |
30 |
16619 |
卖出 |
| 09:43:51 |
6.08 |
1 |
16620 |
买入 |
| 09:44:00 |
6.08 |
24 |
16644 |
买入 |
| 09:44:03 |
6.08 |
2 |
16646 |
卖出 |
| 09:44:06 |
6.08 |
58 |
16704 |
卖出 |
| 09:44:09 |
6.08 |
18 |
16722 |
买入 |
| 09:44:18 |
6.07 |
4 |
16726 |
卖出 |
| 09:44:24 |
6.07 |
39 |
16765 |
卖出 |
| 09:44:27 |
6.08 |
69 |
16834 |
买入 |
| 09:44:33 |
6.07 |
155 |
16989 |
卖出 |
| 09:44:36 |
6.07 |
65 |
17054 |
卖出 |
| 09:44:51 |
6.07 |
2 |
17056 |
买入 |
| 09:45:00 |
6.06 |
4 |
17060 |
卖出 |
| 09:45:03 |
6.06 |
65 |
17125 |
卖出 |
| 09:45:06 |
6.06 |
64 |
17189 |
卖出 |
| 09:45:12 |
6.06 |
70 |
17259 |
卖出 |
| 09:45:18 |
6.06 |
23 |
17282 |
卖出 |
| 09:45:24 |
6.06 |
29 |
17311 |
卖出 |
| 09:45:36 |
6.06 |
70 |
17381 |
卖出 |
| 09:45:45 |
6.07 |
23 |
17404 |
买入 |
| 09:45:51 |
6.07 |
10 |
17414 |
买入 |
| 09:45:54 |
6.07 |
179 |
17593 |
买入 |
| 09:45:57 |
6.08 |
50 |
17643 |
买入 |
| 09:46:12 |
6.08 |
40 |
17683 |
买入 |
| 09:46:15 |
6.08 |
32 |
17715 |
买入 |
| 09:46:21 |
6.08 |
10 |
17725 |
买入 |
| 09:46:24 |
6.08 |
1 |
17726 |
买入 |
| 09:46:33 |
6.08 |
53 |
17779 |
买入 |
| 09:46:36 |
6.09 |
4 |
17783 |
买入 |
| 09:46:39 |
6.08 |
1 |
17784 |
卖出 |
| 09:46:42 |
6.08 |
51 |
17835 |
卖出 |
| 09:46:48 |
6.09 |
4 |
17839 |
买入 |
| 09:47:12 |
6.08 |
50 |
17889 |
卖出 |
| 09:47:36 |
6.09 |
5 |
17894 |
买入 |
| 09:47:51 |
6.09 |
12 |
17906 |
买入 |
| 09:47:54 |
6.09 |
10 |
17916 |
买入 |
| 09:48:00 |
6.09 |
31 |
17947 |
买入 |
| 09:48:03 |
6.09 |
22 |
17969 |
买入 |
| 09:48:15 |
6.09 |
5 |
17974 |
买入 |
| 09:48:18 |
6.09 |
3 |
17977 |
买入 |
| 09:48:21 |
6.09 |
68 |
18045 |
买入 |
| 09:48:24 |
6.09 |
5 |
18050 |
买入 |
| 09:48:27 |
6.09 |
38 |
18088 |
买入 |
| 09:48:30 |
6.09 |
23 |
18111 |
买入 |
| 09:48:33 |
6.09 |
1 |
18112 |
买入 |
| 09:48:36 |
6.09 |
5 |
18117 |
买入 |
| 09:48:39 |
6.08 |
10 |
18127 |
卖出 |
| 09:48:42 |
6.09 |
7 |
18134 |
买入 |
| 09:48:48 |
6.09 |
16 |
18150 |
买入 |
| 09:48:54 |
6.09 |
274 |
18424 |
买入 |
| 09:48:57 |
6.09 |
7 |
18431 |
买入 |
| 09:49:03 |
6.09 |
6 |
18437 |
买入 |
| 09:49:09 |
6.09 |
61 |
18498 |
买入 |
| 09:49:12 |
6.09 |
11 |
18509 |
买入 |
| 09:49:15 |
6.09 |
6 |
18515 |
卖出 |
| 09:49:18 |
6.09 |
7 |
18522 |
买入 |
| 09:49:21 |
6.09 |
2 |
18524 |
卖出 |
| 09:49:24 |
6.09 |
12 |
18536 |
卖出 |
| 09:49:33 |
6.09 |
59 |
18595 |
卖出 |
| 09:49:36 |
6.09 |
6 |
18601 |
买入 |