九洲集团[300040]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.12 |
14 |
14 |
集合竞价 |
| 09:15:12 |
6.15 |
396 |
396 |
集合竞价 |
| 09:15:48 |
6.15 |
492 |
492 |
集合竞价 |
| 09:16:42 |
6.15 |
396 |
396 |
集合竞价 |
| 09:20:12 |
6.15 |
396 |
396 |
集合竞价 |
| 09:20:30 |
6.15 |
396 |
396 |
集合竞价 |
| 09:21:24 |
6.15 |
408 |
408 |
集合竞价 |
| 09:22:18 |
6.15 |
451 |
451 |
集合竞价 |
| 09:22:36 |
6.15 |
453 |
453 |
集合竞价 |
| 09:22:45 |
6.15 |
466 |
466 |
集合竞价 |
| 09:23:03 |
6.15 |
466 |
466 |
集合竞价 |
| 09:23:12 |
6.15 |
474 |
474 |
集合竞价 |
| 09:23:57 |
6.15 |
482 |
482 |
集合竞价 |
| 09:24:15 |
6.15 |
509 |
509 |
集合竞价 |
| 09:24:24 |
6.15 |
519 |
519 |
集合竞价 |
| 09:24:33 |
6.15 |
529 |
529 |
集合竞价 |
| 09:24:42 |
6.15 |
534 |
534 |
集合竞价 |
| 09:24:51 |
6.15 |
534 |
534 |
集合竞价 |
| 09:25:00 |
6.15 |
642 |
642 |
集合竞价 |
| 09:25:03 |
6.15 |
648 |
1290 |
卖出 |
| 09:30:03 |
6.15 |
468 |
1758 |
卖出 |
| 09:30:06 |
6.11 |
340 |
2098 |
卖出 |
| 09:30:09 |
6.1 |
139 |
2237 |
卖出 |
| 09:30:12 |
6.1 |
61 |
2298 |
卖出 |
| 09:30:15 |
6.1 |
103 |
2401 |
买入 |
| 09:30:18 |
6.08 |
93 |
2494 |
卖出 |
| 09:30:21 |
6.1 |
141 |
2635 |
买入 |
| 09:30:24 |
6.11 |
124 |
2759 |
买入 |
| 09:30:27 |
6.13 |
1 |
2760 |
买入 |
| 09:30:30 |
6.12 |
66 |
2826 |
卖出 |
| 09:30:33 |
6.11 |
44 |
2870 |
卖出 |
| 09:30:36 |
6.11 |
107 |
2977 |
卖出 |
| 09:30:39 |
6.12 |
92 |
3069 |
买入 |
| 09:30:42 |
6.12 |
10 |
3079 |
卖出 |
| 09:30:45 |
6.14 |
19 |
3098 |
买入 |
| 09:30:48 |
6.14 |
92 |
3190 |
买入 |
| 09:30:51 |
6.15 |
137 |
3327 |
买入 |
| 09:30:54 |
6.16 |
7 |
3334 |
买入 |
| 09:30:57 |
6.16 |
73 |
3407 |
买入 |
| 09:31:00 |
6.16 |
48 |
3455 |
买入 |
| 09:31:03 |
6.16 |
53 |
3508 |
买入 |
| 09:31:06 |
6.16 |
192 |
3700 |
卖出 |
| 09:31:09 |
6.16 |
60 |
3760 |
卖出 |
| 09:31:12 |
6.15 |
52 |
3812 |
卖出 |
| 09:31:15 |
6.14 |
222 |
4034 |
卖出 |
| 09:31:18 |
6.12 |
54 |
4088 |
卖出 |
| 09:31:21 |
6.12 |
142 |
4230 |
卖出 |
| 09:31:24 |
6.12 |
77 |
4307 |
卖出 |
| 09:31:27 |
6.13 |
26 |
4333 |
买入 |
| 09:31:30 |
6.14 |
63 |
4396 |
买入 |
| 09:31:33 |
6.14 |
16 |
4412 |
卖出 |
| 09:31:36 |
6.14 |
55 |
4467 |
买入 |
| 09:31:39 |
6.14 |
126 |
4593 |
卖出 |
| 09:31:42 |
6.13 |
101 |
4694 |
卖出 |
| 09:31:48 |
6.14 |
223 |
4917 |
买入 |
| 09:31:51 |
6.14 |
76 |
4993 |
卖出 |
| 09:31:54 |
6.15 |
21 |
5014 |
买入 |
| 09:31:57 |
6.14 |
72 |
5086 |
卖出 |
| 09:32:00 |
6.14 |
13 |
5099 |
卖出 |
| 09:32:03 |
6.15 |
947 |
6046 |
买入 |
| 09:32:06 |
6.16 |
1526 |
7572 |
买入 |
| 09:32:09 |
6.16 |
47 |
7619 |
卖出 |
| 09:32:12 |
6.17 |
9 |
7628 |
卖出 |
| 09:32:15 |
6.17 |
1 |
7629 |
买入 |
| 09:32:18 |
6.16 |
36 |
7665 |
卖出 |
| 09:32:21 |
6.16 |
34 |
7699 |
买入 |
| 09:32:24 |
6.15 |
87 |
7786 |
卖出 |
| 09:32:27 |
6.14 |
96 |
7882 |
卖出 |
| 09:32:30 |
6.16 |
677 |
8559 |
买入 |
| 09:32:33 |
6.14 |
15 |
8574 |
卖出 |
| 09:32:36 |
6.15 |
53 |
8627 |
买入 |
| 09:32:39 |
6.15 |
6 |
8633 |
卖出 |
| 09:32:42 |
6.15 |
25 |
8658 |
卖出 |
| 09:32:45 |
6.15 |
220 |
8878 |
卖出 |
| 09:32:48 |
6.16 |
5 |
8883 |
买入 |
| 09:32:51 |
6.17 |
12 |
8895 |
买入 |
| 09:32:54 |
6.16 |
30 |
8925 |
卖出 |
| 09:32:57 |
6.15 |
6 |
8931 |
卖出 |
| 09:33:03 |
6.15 |
23 |
8954 |
卖出 |
| 09:33:06 |
6.14 |
218 |
9172 |
卖出 |
| 09:33:09 |
6.14 |
408 |
9580 |
卖出 |
| 09:33:12 |
6.13 |
190 |
9770 |
卖出 |
| 09:33:15 |
6.14 |
22 |
9792 |
买入 |
| 09:33:18 |
6.14 |
39 |
9831 |
买入 |
| 09:33:24 |
6.14 |
34 |
9865 |
买入 |
| 09:33:27 |
6.14 |
33 |
9898 |
买入 |
| 09:33:33 |
6.14 |
20 |
9918 |
卖出 |
| 09:33:36 |
6.14 |
29 |
9947 |
卖出 |
| 09:33:39 |
6.15 |
39 |
9986 |
买入 |
| 09:33:42 |
6.15 |
8 |
9994 |
买入 |
| 09:33:45 |
6.15 |
265 |
10259 |
买入 |
| 09:33:48 |
6.14 |
68 |
10327 |
卖出 |
| 09:33:51 |
6.15 |
129 |
10456 |
买入 |
| 09:33:54 |
6.14 |
100 |
10556 |
卖出 |
| 09:33:57 |
6.15 |
3 |
10559 |
买入 |
| 09:34:00 |
6.14 |
31 |
10590 |
卖出 |
| 09:34:03 |
6.15 |
159 |
10749 |
买入 |
| 09:34:06 |
6.16 |
157 |
10906 |
买入 |
| 09:34:09 |
6.16 |
35 |
10941 |
买入 |
| 09:34:12 |
6.16 |
34 |
10975 |
买入 |
| 09:34:15 |
6.16 |
53 |
11028 |
买入 |
| 09:34:18 |
6.16 |
113 |
11141 |
买入 |
| 09:34:21 |
6.16 |
134 |
11275 |
卖出 |
| 09:34:24 |
6.17 |
41 |
11316 |
买入 |
| 09:34:27 |
6.17 |
77 |
11393 |
买入 |
| 09:34:30 |
6.17 |
44 |
11437 |
买入 |
| 09:34:33 |
6.17 |
60 |
11497 |
卖出 |
| 09:34:36 |
6.17 |
75 |
11572 |
卖出 |
| 09:34:39 |
6.17 |
32 |
11604 |
买入 |
| 09:34:42 |
6.17 |
4 |
11608 |
买入 |
| 09:34:48 |
6.17 |
50 |
11658 |
买入 |
| 09:34:51 |
6.17 |
87 |
11745 |
买入 |
| 09:34:54 |
6.17 |
2 |
11747 |
买入 |
| 09:34:57 |
6.17 |
4 |
11751 |
买入 |
| 09:35:00 |
6.16 |
33 |
11784 |
卖出 |
| 09:35:03 |
6.17 |
41 |
11825 |
买入 |
| 09:35:06 |
6.17 |
28 |
11853 |
买入 |
| 09:35:09 |
6.16 |
133 |
11986 |
卖出 |
| 09:35:12 |
6.16 |
25 |
12011 |
卖出 |
| 09:35:21 |
6.17 |
229 |
12240 |
买入 |
| 09:35:24 |
6.16 |
264 |
12504 |
卖出 |
| 09:35:27 |
6.16 |
72 |
12576 |
买入 |
| 09:35:30 |
6.16 |
51 |
12627 |
买入 |
| 09:35:33 |
6.16 |
1 |
12628 |
卖出 |
| 09:35:36 |
6.17 |
54 |
12682 |
买入 |
| 09:35:39 |
6.16 |
132 |
12814 |
卖出 |
| 09:35:42 |
6.16 |
178 |
12992 |
卖出 |
| 09:35:45 |
6.17 |
36 |
13028 |
买入 |
| 09:35:48 |
6.17 |
7 |
13035 |
买入 |
| 09:35:51 |
6.18 |
170 |
13205 |
买入 |
| 09:35:54 |
6.17 |
47 |
13252 |
卖出 |
| 09:35:57 |
6.17 |
112 |
13364 |
买入 |
| 09:36:00 |
6.17 |
279 |
13643 |
卖出 |
| 09:36:03 |
6.17 |
36 |
13679 |
买入 |
| 09:36:06 |
6.17 |
6 |
13685 |
买入 |
| 09:36:09 |
6.17 |
7 |
13692 |
买入 |
| 09:36:18 |
6.16 |
34 |
13726 |
卖出 |
| 09:36:21 |
6.16 |
12 |
13738 |
卖出 |
| 09:36:24 |
6.16 |
6 |
13744 |
卖出 |
| 09:36:30 |
6.17 |
65 |
13809 |
买入 |
| 09:36:33 |
6.17 |
24 |
13833 |
买入 |
| 09:36:36 |
6.17 |
15 |
13848 |
买入 |
| 09:36:39 |
6.17 |
105 |
13953 |
买入 |
| 09:36:42 |
6.17 |
294 |
14247 |
买入 |
| 09:36:45 |
6.18 |
157 |
14404 |
买入 |
| 09:36:48 |
6.18 |
1 |
14405 |
买入 |
| 09:36:54 |
6.17 |
38 |
14443 |
卖出 |
| 09:36:57 |
6.17 |
43 |
14486 |
买入 |
| 09:37:03 |
6.17 |
26 |
14512 |
买入 |
| 09:37:06 |
6.17 |
44 |
14556 |
买入 |
| 09:37:09 |
6.17 |
88 |
14644 |
买入 |
| 09:37:12 |
6.17 |
1 |
14645 |
卖出 |
| 09:37:15 |
6.17 |
32 |
14677 |
卖出 |
| 09:37:18 |
6.17 |
28 |
14705 |
卖出 |
| 09:37:21 |
6.17 |
7 |
14712 |
买入 |
| 09:37:36 |
6.16 |
22 |
14734 |
卖出 |
| 09:37:39 |
6.17 |
6 |
14740 |
买入 |
| 09:37:45 |
6.16 |
58 |
14798 |
卖出 |
| 09:37:48 |
6.16 |
135 |
14933 |
卖出 |
| 09:37:51 |
6.17 |
10 |
14943 |
买入 |
| 09:37:54 |
6.17 |
13 |
14956 |
买入 |
| 09:38:00 |
6.17 |
12 |
14968 |
买入 |
| 09:38:03 |
6.17 |
1 |
14969 |
买入 |
| 09:38:12 |
6.17 |
34 |
15003 |
买入 |
| 09:38:15 |
6.17 |
12 |
15015 |
买入 |
| 09:38:18 |
6.16 |
36 |
15051 |
卖出 |
| 09:38:21 |
6.17 |
7 |
15058 |
买入 |
| 09:38:24 |
6.17 |
4 |
15062 |
买入 |
| 09:38:27 |
6.16 |
8 |
15070 |
卖出 |
| 09:38:30 |
6.16 |
2 |
15072 |
卖出 |
| 09:38:33 |
6.16 |
11 |
15083 |
卖出 |
| 09:38:36 |
6.16 |
36 |
15119 |
卖出 |
| 09:38:39 |
6.17 |
14 |
15133 |
买入 |
| 09:38:42 |
6.15 |
42 |
15175 |
卖出 |
| 09:38:45 |
6.16 |
15 |
15190 |
买入 |
| 09:38:48 |
6.16 |
52 |
15242 |
买入 |
| 09:38:51 |
6.16 |
1 |
15243 |
买入 |
| 09:38:54 |
6.15 |
33 |
15276 |
卖出 |
| 09:38:57 |
6.16 |
6 |
15282 |
买入 |
| 09:39:00 |
6.16 |
61 |
15343 |
买入 |
| 09:39:03 |
6.15 |
5 |
15348 |
卖出 |
| 09:39:06 |
6.15 |
1163 |
16511 |
卖出 |
| 09:39:09 |
6.14 |
1 |
16512 |
卖出 |
| 09:39:12 |
6.14 |
53 |
16565 |
卖出 |
| 09:39:15 |
6.14 |
3 |
16568 |
卖出 |
| 09:39:18 |
6.14 |
10 |
16578 |
卖出 |
| 09:39:21 |
6.14 |
8 |
16586 |
卖出 |
| 09:39:24 |
6.14 |
5 |
16591 |
卖出 |
| 09:39:27 |
6.14 |
3 |
16594 |
卖出 |
| 09:39:36 |
6.14 |
50 |
16644 |
卖出 |
| 09:39:39 |
6.14 |
86 |
16730 |
卖出 |
| 09:39:42 |
6.14 |
90 |
16820 |
买入 |
| 09:39:45 |
6.14 |
16 |
16836 |
买入 |
| 09:39:48 |
6.13 |
101 |
16937 |
卖出 |
| 09:39:54 |
6.13 |
2 |
16939 |
卖出 |
| 09:40:03 |
6.13 |
10 |
16949 |
卖出 |
| 09:40:06 |
6.14 |
33 |
16982 |
买入 |
| 09:40:09 |
6.14 |
4 |
16986 |
买入 |
| 09:40:21 |
6.14 |
257 |
17243 |
买入 |
| 09:40:30 |
6.14 |
3 |
17246 |
卖出 |
| 09:40:33 |
6.14 |
8 |
17254 |
卖出 |
| 09:40:36 |
6.14 |
5 |
17259 |
卖出 |
| 09:40:39 |
6.15 |
15 |
17274 |
买入 |
| 09:40:48 |
6.15 |
162 |
17436 |
买入 |
| 09:40:51 |
6.15 |
96 |
17532 |
买入 |
| 09:41:00 |
6.15 |
24 |
17556 |
卖出 |
| 09:41:03 |
6.15 |
22 |
17578 |
买入 |
| 09:41:09 |
6.15 |
1 |
17579 |
买入 |
| 09:41:12 |
6.14 |
87 |
17666 |
卖出 |
| 09:41:15 |
6.14 |
2 |
17668 |
卖出 |
| 09:41:18 |
6.13 |
101 |
17769 |
卖出 |
| 09:41:21 |
6.15 |
5 |
17774 |
买入 |
| 09:41:24 |
6.15 |
1 |
17775 |
买入 |
| 09:41:27 |
6.14 |
56 |
17831 |
卖出 |
| 09:41:30 |
6.14 |
178 |
18009 |
买入 |
| 09:41:42 |
6.14 |
88 |
18097 |
卖出 |
| 09:41:45 |
6.14 |
1 |
18098 |
卖出 |
| 09:41:54 |
6.14 |
1 |
18099 |
卖出 |
| 09:41:57 |
6.15 |
38 |
18137 |
买入 |
| 09:42:09 |
6.15 |
241 |
18378 |
买入 |
| 09:42:18 |
6.15 |
13 |
18391 |
买入 |
| 09:42:21 |
6.15 |
5 |
18396 |
买入 |
| 09:42:24 |
6.15 |
66 |
18462 |
买入 |
| 09:42:42 |
6.15 |
58 |
18520 |
买入 |
| 09:42:45 |
6.14 |
35 |
18555 |
卖出 |
| 09:42:48 |
6.15 |
15 |
18570 |
买入 |
| 09:42:54 |
6.14 |
40 |
18610 |
卖出 |
| 09:42:57 |
6.15 |
1 |
18611 |
买入 |
| 09:43:09 |
6.15 |
5 |
18616 |
买入 |
| 09:43:15 |
6.14 |
50 |
18666 |
卖出 |
| 09:43:18 |
6.14 |
242 |
18908 |
卖出 |
| 09:43:21 |
6.14 |
57 |
18965 |
买入 |
| 09:43:24 |
6.14 |
2 |
18967 |
买入 |
| 09:43:36 |
6.13 |
130 |
19097 |
卖出 |
| 09:43:39 |
6.13 |
255 |
19352 |
买入 |
| 09:43:42 |
6.14 |
126 |
19478 |
买入 |
| 09:43:45 |
6.13 |
163 |
19641 |
卖出 |
| 09:43:48 |
6.14 |
3 |
19644 |
买入 |
| 09:43:51 |
6.13 |
100 |
19744 |
卖出 |
| 09:43:54 |
6.13 |
10 |
19754 |
卖出 |
| 09:44:00 |
6.13 |
28 |
19782 |
卖出 |
| 09:44:03 |
6.13 |
27 |
19809 |
买入 |
| 09:44:06 |
6.13 |
27 |
19836 |
买入 |
| 09:44:09 |
6.13 |
1 |
19837 |
买入 |
| 09:44:15 |
6.13 |
84 |
19921 |
买入 |
| 09:44:18 |
6.14 |
17 |
19938 |
买入 |
| 09:44:21 |
6.12 |
50 |
19988 |
卖出 |
| 09:44:24 |
6.13 |
55 |
20043 |
买入 |
| 09:44:27 |
6.14 |
1 |
20044 |
买入 |
| 09:44:30 |
6.14 |
4 |
20048 |
买入 |
| 09:44:36 |
6.14 |
2 |
20050 |
买入 |
| 09:44:39 |
6.14 |
67 |
20117 |
买入 |
| 09:44:45 |
6.14 |
10 |
20127 |
卖出 |
| 09:44:51 |
6.15 |
12 |
20139 |
买入 |
| 09:44:54 |
6.15 |
16 |
20155 |
买入 |
| 09:44:57 |
6.15 |
3 |
20158 |
买入 |
| 09:45:03 |
6.15 |
12 |
20170 |
买入 |
| 09:45:06 |
6.15 |
12 |
20182 |
买入 |
| 09:45:09 |
6.15 |
9 |
20191 |
买入 |
| 09:45:24 |
6.15 |
1 |
20192 |
买入 |
| 09:45:27 |
6.14 |
6 |
20198 |
卖出 |
| 09:45:30 |
6.15 |
8 |
20206 |
买入 |
| 09:45:33 |
6.14 |
45 |
20251 |
卖出 |
| 09:45:36 |
6.15 |
3 |
20254 |
买入 |
| 09:45:39 |
6.15 |
154 |
20408 |
买入 |
| 09:45:42 |
6.15 |
12 |
20420 |
买入 |
| 09:45:45 |
6.15 |
109 |
20529 |
买入 |
| 09:45:48 |
6.15 |
33 |
20562 |
买入 |
| 09:45:51 |
6.16 |
2 |
20564 |
买入 |
| 09:45:57 |
6.16 |
2 |
20566 |
买入 |
| 09:46:00 |
6.15 |
104 |
20670 |
卖出 |
| 09:46:03 |
6.16 |
28 |
20698 |
买入 |
| 09:46:09 |
6.15 |
30 |
20728 |
卖出 |
| 09:46:12 |
6.16 |
1 |
20729 |
买入 |
| 09:46:15 |
6.16 |
10 |
20739 |
买入 |
| 09:46:18 |
6.16 |
157 |
20896 |
买入 |
| 09:46:21 |
6.16 |
170 |
21066 |
买入 |
| 09:46:24 |
6.17 |
13 |
21079 |
买入 |
| 09:46:27 |
6.17 |
2 |
21081 |
买入 |
| 09:46:39 |
6.17 |
14 |
21095 |
买入 |
| 09:46:42 |
6.17 |
73 |
21168 |
买入 |
| 09:46:45 |
6.17 |
26 |
21194 |
买入 |
| 09:46:48 |
6.17 |
75 |
21269 |
买入 |
| 09:46:51 |
6.17 |
49 |
21318 |
买入 |
| 09:46:54 |
6.17 |
55 |
21373 |
卖出 |
| 09:46:57 |
6.17 |
16 |
21389 |
买入 |
| 09:47:00 |
6.17 |
31 |
21420 |
卖出 |
| 09:47:09 |
6.17 |
164 |
21584 |
卖出 |
| 09:47:12 |
6.17 |
100 |
21684 |
买入 |
| 09:47:15 |
6.17 |
39 |
21723 |
买入 |
| 09:47:18 |
6.17 |
19 |
21742 |
买入 |
| 09:47:21 |
6.17 |
21 |
21763 |
买入 |
| 09:47:24 |
6.17 |
8 |
21771 |
买入 |
| 09:47:30 |
6.17 |
4 |
21775 |
买入 |
| 09:47:33 |
6.17 |
40 |
21815 |
买入 |
| 09:47:39 |
6.17 |
1 |
21816 |
买入 |
| 09:47:51 |
6.17 |
63 |
21879 |
买入 |
| 09:47:57 |
6.17 |
42 |
21921 |
买入 |
| 09:48:03 |
6.17 |
41 |
21962 |
买入 |
| 09:48:06 |
6.16 |
29 |
21991 |
卖出 |