中青宝[300052]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.04 |
10 |
10 |
集合竞价 |
| 09:15:12 |
23.04 |
10 |
10 |
集合竞价 |
| 09:15:21 |
23.04 |
15 |
15 |
集合竞价 |
| 09:15:57 |
22.83 |
90 |
90 |
集合竞价 |
| 09:16:24 |
22.83 |
92 |
92 |
集合竞价 |
| 09:16:33 |
22.58 |
261 |
261 |
集合竞价 |
| 09:16:42 |
22.58 |
261 |
261 |
集合竞价 |
| 09:16:51 |
22.58 |
266 |
266 |
集合竞价 |
| 09:17:00 |
22.7 |
132 |
132 |
集合竞价 |
| 09:17:09 |
22.77 |
108 |
108 |
集合竞价 |
| 09:17:18 |
22.99 |
108 |
108 |
集合竞价 |
| 09:17:27 |
22.99 |
109 |
109 |
集合竞价 |
| 09:17:36 |
23 |
187 |
187 |
集合竞价 |
| 09:17:45 |
23.1 |
187 |
187 |
集合竞价 |
| 09:17:54 |
23.34 |
157 |
157 |
集合竞价 |
| 09:18:30 |
23.48 |
157 |
157 |
集合竞价 |
| 09:18:48 |
22.57 |
514 |
514 |
集合竞价 |
| 09:18:57 |
22.23 |
507 |
507 |
集合竞价 |
| 09:19:06 |
22.23 |
507 |
507 |
集合竞价 |
| 09:19:15 |
22.23 |
507 |
507 |
集合竞价 |
| 09:19:24 |
22.23 |
512 |
512 |
集合竞价 |
| 09:19:33 |
22.23 |
512 |
512 |
集合竞价 |
| 09:19:42 |
22.23 |
636 |
636 |
集合竞价 |
| 09:19:51 |
22.23 |
636 |
636 |
集合竞价 |
| 09:20:00 |
22.23 |
636 |
636 |
集合竞价 |
| 09:20:03 |
22.23 |
636 |
636 |
集合竞价 |
| 09:20:12 |
22.23 |
636 |
636 |
集合竞价 |
| 09:20:21 |
22.23 |
636 |
636 |
集合竞价 |
| 09:20:30 |
22.23 |
716 |
716 |
集合竞价 |
| 09:20:39 |
22.23 |
716 |
716 |
集合竞价 |
| 09:20:48 |
22.23 |
723 |
723 |
集合竞价 |
| 09:20:57 |
22.23 |
723 |
723 |
集合竞价 |
| 09:21:06 |
22.23 |
723 |
723 |
集合竞价 |
| 09:21:15 |
22.23 |
723 |
723 |
集合竞价 |
| 09:21:24 |
22.23 |
725 |
725 |
集合竞价 |
| 09:21:33 |
22.23 |
753 |
753 |
集合竞价 |
| 09:21:42 |
22.23 |
753 |
753 |
集合竞价 |
| 09:21:51 |
22.23 |
753 |
753 |
集合竞价 |
| 09:22:00 |
22.23 |
758 |
758 |
集合竞价 |
| 09:22:09 |
22.23 |
777 |
777 |
集合竞价 |
| 09:22:18 |
22.23 |
777 |
777 |
集合竞价 |
| 09:22:27 |
22.23 |
778 |
778 |
集合竞价 |
| 09:22:36 |
22.23 |
792 |
792 |
集合竞价 |
| 09:22:45 |
22.23 |
793 |
793 |
集合竞价 |
| 09:22:54 |
22.23 |
799 |
799 |
集合竞价 |
| 09:23:03 |
22.23 |
860 |
860 |
集合竞价 |
| 09:23:12 |
22.23 |
860 |
860 |
集合竞价 |
| 09:23:21 |
22.23 |
860 |
860 |
集合竞价 |
| 09:23:30 |
22.23 |
934 |
934 |
集合竞价 |
| 09:23:39 |
22.23 |
934 |
934 |
集合竞价 |
| 09:23:48 |
22.23 |
970 |
970 |
集合竞价 |
| 09:23:57 |
22.23 |
1094 |
1094 |
集合竞价 |
| 09:24:06 |
22.23 |
1097 |
1097 |
集合竞价 |
| 09:24:15 |
22.23 |
1118 |
1118 |
集合竞价 |
| 09:24:24 |
22.3 |
1132 |
1132 |
集合竞价 |
| 09:24:33 |
22.3 |
1139 |
1139 |
集合竞价 |
| 09:24:42 |
22.33 |
1156 |
1156 |
集合竞价 |
| 09:24:51 |
22.35 |
1174 |
1174 |
集合竞价 |
| 09:25:00 |
22.88 |
1260 |
1260 |
集合竞价 |
| 09:25:03 |
23.08 |
1273 |
2533 |
卖出 |
| 09:30:03 |
23.07 |
416 |
2949 |
卖出 |
| 09:30:06 |
23.04 |
536 |
3485 |
卖出 |
| 09:30:09 |
23.03 |
628 |
4113 |
卖出 |
| 09:30:12 |
23.02 |
283 |
4396 |
卖出 |
| 09:30:15 |
23.02 |
269 |
4665 |
卖出 |
| 09:30:18 |
23 |
100 |
4765 |
卖出 |
| 09:30:21 |
23 |
126 |
4891 |
卖出 |
| 09:30:24 |
22.91 |
84 |
4975 |
卖出 |
| 09:30:27 |
22.92 |
28 |
5003 |
买入 |
| 09:30:30 |
22.95 |
37 |
5040 |
买入 |
| 09:30:33 |
22.95 |
79 |
5119 |
卖出 |
| 09:30:36 |
23 |
299 |
5418 |
买入 |
| 09:30:39 |
23.04 |
377 |
5795 |
买入 |
| 09:30:42 |
23.04 |
28 |
5823 |
买入 |
| 09:30:45 |
23.07 |
37 |
5860 |
买入 |
| 09:30:48 |
23.08 |
365 |
6225 |
买入 |
| 09:30:51 |
23.08 |
188 |
6413 |
买入 |
| 09:30:54 |
23.08 |
247 |
6660 |
买入 |
| 09:30:57 |
23.08 |
132 |
6792 |
买入 |
| 09:31:00 |
23.1 |
80 |
6872 |
买入 |
| 09:31:03 |
23.18 |
70 |
6942 |
买入 |
| 09:31:06 |
23.17 |
13 |
6955 |
卖出 |
| 09:31:09 |
23.2 |
50 |
7005 |
买入 |
| 09:31:12 |
23.18 |
162 |
7167 |
卖出 |
| 09:31:15 |
23.17 |
36 |
7203 |
卖出 |
| 09:31:18 |
23.17 |
197 |
7400 |
卖出 |
| 09:31:21 |
23.18 |
119 |
7519 |
卖出 |
| 09:31:24 |
23.17 |
63 |
7582 |
卖出 |
| 09:31:27 |
23.18 |
310 |
7892 |
买入 |
| 09:31:30 |
23.18 |
87 |
7979 |
买入 |
| 09:31:33 |
23.19 |
182 |
8161 |
买入 |
| 09:31:36 |
23.19 |
157 |
8318 |
买入 |
| 09:31:39 |
23.19 |
51 |
8369 |
买入 |
| 09:31:42 |
23.2 |
182 |
8551 |
买入 |
| 09:31:45 |
23.19 |
86 |
8637 |
卖出 |
| 09:31:48 |
23.16 |
207 |
8844 |
卖出 |
| 09:31:51 |
23.18 |
173 |
9017 |
买入 |
| 09:31:54 |
23.18 |
61 |
9078 |
买入 |
| 09:31:57 |
23.15 |
119 |
9197 |
卖出 |
| 09:32:00 |
23.15 |
108 |
9305 |
买入 |
| 09:32:03 |
23.12 |
76 |
9381 |
卖出 |
| 09:32:06 |
23.13 |
85 |
9466 |
买入 |
| 09:32:09 |
23.15 |
150 |
9616 |
买入 |
| 09:32:12 |
23.11 |
89 |
9705 |
卖出 |
| 09:32:15 |
23.11 |
74 |
9779 |
卖出 |
| 09:32:18 |
23.11 |
39 |
9818 |
买入 |
| 09:32:21 |
23.1 |
91 |
9909 |
卖出 |
| 09:32:24 |
23.15 |
49 |
9958 |
买入 |
| 09:32:27 |
23.11 |
12 |
9970 |
卖出 |
| 09:32:30 |
23.15 |
15 |
9985 |
卖出 |
| 09:32:33 |
23.14 |
14 |
9999 |
卖出 |
| 09:32:36 |
23.15 |
59 |
10058 |
买入 |
| 09:32:39 |
23.14 |
27 |
10085 |
卖出 |
| 09:32:42 |
23.15 |
45 |
10130 |
买入 |
| 09:32:45 |
23.12 |
106 |
10236 |
卖出 |
| 09:32:48 |
23.12 |
101 |
10337 |
买入 |
| 09:32:51 |
23.12 |
13 |
10350 |
买入 |
| 09:32:54 |
23.12 |
22 |
10372 |
买入 |
| 09:32:57 |
23.12 |
37 |
10409 |
卖出 |
| 09:33:00 |
23.1 |
120 |
10529 |
卖出 |
| 09:33:03 |
23.1 |
42 |
10571 |
卖出 |
| 09:33:06 |
23.09 |
99 |
10670 |
卖出 |
| 09:33:09 |
23.1 |
1 |
10671 |
买入 |
| 09:33:12 |
23.08 |
139 |
10810 |
卖出 |
| 09:33:15 |
23.09 |
7 |
10817 |
买入 |
| 09:33:18 |
23.08 |
37 |
10854 |
卖出 |
| 09:33:21 |
23.07 |
129 |
10983 |
卖出 |
| 09:33:24 |
23.07 |
29 |
11012 |
买入 |
| 09:33:27 |
23.06 |
58 |
11070 |
卖出 |
| 09:33:30 |
23.05 |
105 |
11175 |
卖出 |
| 09:33:33 |
23.04 |
21 |
11196 |
卖出 |
| 09:33:36 |
23.05 |
7 |
11203 |
买入 |
| 09:33:39 |
23.04 |
112 |
11315 |
卖出 |
| 09:33:42 |
23.04 |
24 |
11339 |
卖出 |
| 09:33:45 |
23.03 |
8 |
11347 |
卖出 |
| 09:33:48 |
23.01 |
39 |
11386 |
卖出 |
| 09:33:51 |
23.03 |
0 |
11386 |
买入 |
| 09:33:54 |
23.02 |
12 |
11398 |
卖出 |
| 09:33:57 |
23.01 |
82 |
11480 |
卖出 |
| 09:34:00 |
23.04 |
193 |
11673 |
买入 |
| 09:34:03 |
23.03 |
201 |
11874 |
卖出 |
| 09:34:06 |
23.05 |
69 |
11943 |
买入 |
| 09:34:09 |
23.06 |
154 |
12097 |
买入 |
| 09:34:12 |
23.07 |
120 |
12217 |
买入 |
| 09:34:15 |
23.09 |
44 |
12261 |
买入 |
| 09:34:18 |
23.06 |
169 |
12430 |
卖出 |
| 09:34:21 |
23.06 |
39 |
12469 |
买入 |
| 09:34:24 |
23.06 |
40 |
12509 |
买入 |
| 09:34:27 |
23.06 |
45 |
12554 |
买入 |
| 09:34:30 |
23.06 |
308 |
12862 |
买入 |
| 09:34:33 |
23.07 |
221 |
13083 |
买入 |
| 09:34:36 |
23.05 |
78 |
13161 |
卖出 |
| 09:34:39 |
23.05 |
29 |
13190 |
买入 |
| 09:34:42 |
23.05 |
11 |
13201 |
买入 |
| 09:34:45 |
23.04 |
109 |
13310 |
卖出 |
| 09:34:48 |
23.06 |
29 |
13339 |
买入 |
| 09:34:51 |
23.05 |
69 |
13408 |
卖出 |
| 09:34:54 |
23.08 |
40 |
13448 |
买入 |
| 09:34:57 |
23.08 |
18 |
13466 |
买入 |
| 09:35:00 |
23.1 |
121 |
13587 |
买入 |
| 09:35:03 |
23.1 |
30 |
13617 |
卖出 |
| 09:35:06 |
23.12 |
11 |
13628 |
买入 |
| 09:35:09 |
23.12 |
18 |
13646 |
买入 |
| 09:35:12 |
23.14 |
37 |
13683 |
买入 |
| 09:35:15 |
23.12 |
29 |
13712 |
卖出 |
| 09:35:18 |
23.12 |
45 |
13757 |
卖出 |
| 09:35:21 |
23.15 |
48 |
13805 |
买入 |
| 09:35:24 |
23.14 |
67 |
13872 |
买入 |
| 09:35:27 |
23.15 |
43 |
13915 |
买入 |
| 09:35:30 |
23.14 |
27 |
13942 |
卖出 |
| 09:35:33 |
23.15 |
14 |
13956 |
买入 |
| 09:35:36 |
23.14 |
17 |
13973 |
卖出 |
| 09:35:39 |
23.15 |
93 |
14066 |
买入 |
| 09:35:42 |
23.14 |
26 |
14092 |
卖出 |
| 09:35:45 |
23.13 |
120 |
14212 |
卖出 |
| 09:35:48 |
23.15 |
229 |
14441 |
买入 |
| 09:35:51 |
23.15 |
9 |
14450 |
卖出 |
| 09:35:54 |
23.16 |
82 |
14532 |
买入 |
| 09:35:57 |
23.15 |
66 |
14598 |
卖出 |
| 09:36:00 |
23.15 |
39 |
14637 |
买入 |
| 09:36:03 |
23.15 |
19 |
14656 |
买入 |
| 09:36:06 |
23.15 |
73 |
14729 |
买入 |
| 09:36:09 |
23.16 |
39 |
14768 |
买入 |
| 09:36:12 |
23.17 |
29 |
14797 |
买入 |
| 09:36:15 |
23.16 |
52 |
14849 |
卖出 |
| 09:36:18 |
23.17 |
34 |
14883 |
买入 |
| 09:36:21 |
23.17 |
51 |
14934 |
买入 |
| 09:36:24 |
23.17 |
62 |
14996 |
买入 |
| 09:36:27 |
23.18 |
36 |
15032 |
买入 |
| 09:36:30 |
23.17 |
112 |
15144 |
卖出 |
| 09:36:33 |
23.18 |
250 |
15394 |
买入 |
| 09:36:36 |
23.17 |
108 |
15502 |
卖出 |
| 09:36:39 |
23.17 |
39 |
15541 |
买入 |
| 09:36:42 |
23.18 |
96 |
15637 |
买入 |
| 09:36:45 |
23.18 |
60 |
15697 |
卖出 |
| 09:36:48 |
23.18 |
65 |
15762 |
买入 |
| 09:36:51 |
23.19 |
30 |
15792 |
买入 |
| 09:36:54 |
23.18 |
134 |
15926 |
卖出 |
| 09:36:57 |
23.18 |
172 |
16098 |
买入 |
| 09:37:00 |
23.17 |
81 |
16179 |
卖出 |
| 09:37:03 |
23.18 |
20 |
16199 |
买入 |
| 09:37:06 |
23.17 |
60 |
16259 |
卖出 |
| 09:37:09 |
23.19 |
411 |
16670 |
买入 |
| 09:37:12 |
23.19 |
124 |
16794 |
买入 |
| 09:37:15 |
23.18 |
21 |
16815 |
卖出 |
| 09:37:18 |
23.19 |
18 |
16833 |
买入 |
| 09:37:21 |
23.2 |
104 |
16937 |
买入 |
| 09:37:24 |
23.2 |
65 |
17002 |
买入 |
| 09:37:27 |
23.2 |
52 |
17054 |
买入 |
| 09:37:30 |
23.2 |
59 |
17113 |
买入 |
| 09:37:33 |
23.2 |
105 |
17218 |
买入 |
| 09:37:36 |
23.2 |
222 |
17440 |
买入 |
| 09:37:39 |
23.22 |
32 |
17472 |
买入 |
| 09:37:42 |
23.25 |
30 |
17502 |
买入 |
| 09:37:45 |
23.22 |
14 |
17516 |
卖出 |
| 09:37:48 |
23.22 |
9 |
17525 |
卖出 |
| 09:37:51 |
23.25 |
65 |
17590 |
买入 |
| 09:37:54 |
23.28 |
132 |
17722 |
买入 |
| 09:37:57 |
23.28 |
64 |
17786 |
卖出 |
| 09:38:00 |
23.29 |
78 |
17864 |
买入 |
| 09:38:03 |
23.29 |
162 |
18026 |
卖出 |
| 09:38:06 |
23.28 |
195 |
18221 |
卖出 |
| 09:38:09 |
23.31 |
232 |
18453 |
买入 |
| 09:38:12 |
23.3 |
51 |
18504 |
卖出 |
| 09:38:15 |
23.3 |
29 |
18533 |
卖出 |
| 09:38:18 |
23.3 |
105 |
18638 |
卖出 |
| 09:38:21 |
23.31 |
85 |
18723 |
买入 |
| 09:38:24 |
23.29 |
172 |
18895 |
卖出 |
| 09:38:27 |
23.31 |
63 |
18958 |
买入 |
| 09:38:30 |
23.34 |
216 |
19174 |
买入 |
| 09:38:33 |
23.32 |
114 |
19288 |
卖出 |
| 09:38:36 |
23.32 |
73 |
19361 |
卖出 |
| 09:38:39 |
23.32 |
25 |
19386 |
卖出 |
| 09:38:42 |
23.34 |
251 |
19637 |
买入 |
| 09:38:45 |
23.32 |
60 |
19697 |
卖出 |
| 09:38:48 |
23.34 |
148 |
19845 |
买入 |
| 09:38:51 |
23.31 |
138 |
19983 |
卖出 |
| 09:38:54 |
23.32 |
105 |
20088 |
买入 |
| 09:38:57 |
23.33 |
57 |
20145 |
买入 |
| 09:39:00 |
23.33 |
70 |
20215 |
卖出 |
| 09:39:03 |
23.32 |
280 |
20495 |
卖出 |
| 09:39:06 |
23.33 |
113 |
20608 |
买入 |
| 09:39:09 |
23.33 |
89 |
20697 |
买入 |
| 09:39:12 |
23.32 |
85 |
20782 |
卖出 |
| 09:39:15 |
23.33 |
246 |
21028 |
买入 |
| 09:39:18 |
23.33 |
88 |
21116 |
卖出 |
| 09:39:21 |
23.32 |
95 |
21211 |
卖出 |
| 09:39:24 |
23.29 |
144 |
21355 |
卖出 |
| 09:39:27 |
23.29 |
14 |
21369 |
买入 |
| 09:39:30 |
23.29 |
44 |
21413 |
买入 |
| 09:39:33 |
23.28 |
73 |
21486 |
卖出 |
| 09:39:36 |
23.26 |
58 |
21544 |
卖出 |
| 09:39:39 |
23.21 |
69 |
21613 |
卖出 |
| 09:39:42 |
23.27 |
38 |
21651 |
买入 |
| 09:39:45 |
23.25 |
2 |
21653 |
卖出 |
| 09:39:48 |
23.25 |
20 |
21673 |
买入 |
| 09:39:51 |
23.25 |
67 |
21740 |
买入 |
| 09:39:54 |
23.26 |
19 |
21759 |
买入 |
| 09:39:57 |
23.25 |
58 |
21817 |
卖出 |
| 09:40:00 |
23.29 |
214 |
22031 |
买入 |
| 09:40:03 |
23.27 |
65 |
22096 |
卖出 |
| 09:40:06 |
23.25 |
29 |
22125 |
卖出 |
| 09:40:09 |
23.27 |
42 |
22167 |
买入 |
| 09:40:12 |
23.27 |
37 |
22204 |
卖出 |
| 09:40:15 |
23.28 |
64 |
22268 |
买入 |
| 09:40:18 |
23.28 |
38 |
22306 |
买入 |
| 09:40:21 |
23.21 |
289 |
22595 |
卖出 |
| 09:40:24 |
23.2 |
273 |
22868 |
卖出 |
| 09:40:27 |
23.2 |
18 |
22886 |
卖出 |
| 09:40:30 |
23.21 |
12 |
22898 |
买入 |
| 09:40:33 |
23.2 |
18 |
22916 |
卖出 |
| 09:40:36 |
23.2 |
35 |
22951 |
卖出 |
| 09:40:39 |
23.19 |
244 |
23195 |
卖出 |
| 09:40:42 |
23.21 |
114 |
23309 |
买入 |
| 09:40:45 |
23.19 |
6 |
23315 |
卖出 |
| 09:40:48 |
23.19 |
44 |
23359 |
卖出 |
| 09:40:51 |
23.18 |
47 |
23406 |
卖出 |
| 09:40:54 |
23.17 |
72 |
23478 |
卖出 |
| 09:40:57 |
23.18 |
12 |
23490 |
买入 |
| 09:41:00 |
23.17 |
31 |
23521 |
卖出 |
| 09:41:03 |
23.15 |
84 |
23605 |
卖出 |
| 09:41:06 |
23.18 |
236 |
23841 |
买入 |
| 09:41:09 |
23.19 |
26 |
23867 |
买入 |
| 09:41:12 |
23.19 |
15 |
23882 |
买入 |
| 09:41:15 |
23.19 |
7 |
23889 |
买入 |
| 09:41:18 |
23.19 |
43 |
23932 |
卖出 |
| 09:41:21 |
23.2 |
103 |
24035 |
买入 |
| 09:41:24 |
23.2 |
46 |
24081 |
买入 |
| 09:41:27 |
23.2 |
145 |
24226 |
买入 |
| 09:41:30 |
23.21 |
39 |
24265 |
买入 |
| 09:41:33 |
23.21 |
13 |
24278 |
卖出 |
| 09:41:36 |
23.22 |
31 |
24309 |
买入 |
| 09:41:39 |
23.21 |
48 |
24357 |
卖出 |
| 09:41:42 |
23.21 |
14 |
24371 |
卖出 |
| 09:41:45 |
23.26 |
11 |
24382 |
买入 |
| 09:41:48 |
23.22 |
18 |
24400 |
卖出 |
| 09:41:51 |
23.22 |
5 |
24405 |
卖出 |
| 09:41:54 |
23.22 |
11 |
24416 |
卖出 |
| 09:41:57 |
23.25 |
5 |
24421 |
买入 |
| 09:42:00 |
23.22 |
25 |
24446 |
卖出 |