中青宝[300052]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.18 |
84 |
84 |
集合竞价 |
| 09:17:06 |
17.18 |
84 |
84 |
集合竞价 |
| 09:17:15 |
16.89 |
9 |
9 |
集合竞价 |
| 09:18:54 |
16.89 |
9 |
9 |
集合竞价 |
| 09:19:12 |
16.89 |
16 |
16 |
集合竞价 |
| 09:20:09 |
16.89 |
40 |
40 |
集合竞价 |
| 09:20:27 |
16.89 |
44 |
44 |
集合竞价 |
| 09:20:45 |
16.89 |
44 |
44 |
集合竞价 |
| 09:20:54 |
16.89 |
48 |
48 |
集合竞价 |
| 09:21:39 |
16.89 |
48 |
48 |
集合竞价 |
| 09:22:15 |
16.89 |
48 |
48 |
集合竞价 |
| 09:22:33 |
16.89 |
48 |
48 |
集合竞价 |
| 09:22:42 |
16.89 |
58 |
58 |
集合竞价 |
| 09:23:00 |
16.89 |
60 |
60 |
集合竞价 |
| 09:23:09 |
16.89 |
66 |
66 |
集合竞价 |
| 09:23:18 |
16.89 |
67 |
67 |
集合竞价 |
| 09:23:36 |
16.89 |
67 |
67 |
集合竞价 |
| 09:23:45 |
16.89 |
68 |
68 |
集合竞价 |
| 09:23:54 |
16.89 |
79 |
79 |
集合竞价 |
| 09:24:03 |
16.89 |
98 |
98 |
集合竞价 |
| 09:24:12 |
16.89 |
101 |
101 |
集合竞价 |
| 09:24:21 |
16.89 |
117 |
117 |
集合竞价 |
| 09:24:30 |
16.88 |
119 |
119 |
集合竞价 |
| 09:24:39 |
16.88 |
125 |
125 |
集合竞价 |
| 09:24:48 |
16.88 |
132 |
132 |
集合竞价 |
| 09:24:57 |
16.8 |
182 |
182 |
集合竞价 |
| 09:25:00 |
16.78 |
192 |
374 |
买入 |
| 09:30:00 |
16.78 |
428 |
802 |
买入 |
| 09:30:03 |
16.78 |
330 |
1132 |
卖出 |
| 09:30:06 |
16.78 |
62 |
1194 |
买入 |
| 09:30:09 |
16.7 |
57 |
1251 |
卖出 |
| 09:30:12 |
16.78 |
8 |
1259 |
买入 |
| 09:30:15 |
16.7 |
101 |
1360 |
卖出 |
| 09:30:18 |
16.79 |
53 |
1413 |
买入 |
| 09:30:21 |
16.8 |
145 |
1558 |
买入 |
| 09:30:24 |
16.86 |
9 |
1567 |
买入 |
| 09:30:27 |
16.88 |
31 |
1598 |
买入 |
| 09:30:30 |
16.87 |
18 |
1616 |
卖出 |
| 09:30:33 |
16.89 |
18 |
1634 |
买入 |
| 09:30:36 |
16.89 |
125 |
1759 |
买入 |
| 09:30:39 |
16.89 |
207 |
1966 |
买入 |
| 09:30:42 |
16.91 |
36 |
2002 |
买入 |
| 09:30:45 |
16.96 |
32 |
2034 |
买入 |
| 09:30:48 |
17 |
11 |
2045 |
买入 |
| 09:30:51 |
16.99 |
11 |
2056 |
买入 |
| 09:30:54 |
16.98 |
33 |
2089 |
卖出 |
| 09:30:57 |
16.99 |
152 |
2241 |
买入 |
| 09:31:00 |
17.02 |
525 |
2766 |
买入 |
| 09:31:03 |
17.08 |
32 |
2798 |
买入 |
| 09:31:06 |
17.11 |
124 |
2922 |
买入 |
| 09:31:09 |
17.13 |
9 |
2931 |
买入 |
| 09:31:12 |
17.14 |
13 |
2944 |
买入 |
| 09:31:15 |
17.16 |
36 |
2980 |
买入 |
| 09:31:18 |
17.15 |
451 |
3431 |
卖出 |
| 09:31:21 |
17.13 |
81 |
3512 |
卖出 |
| 09:31:24 |
17.12 |
152 |
3664 |
卖出 |
| 09:31:27 |
17.13 |
44 |
3708 |
买入 |
| 09:31:30 |
17.14 |
367 |
4075 |
买入 |
| 09:31:33 |
17.15 |
86 |
4161 |
买入 |
| 09:31:36 |
17.09 |
155 |
4316 |
卖出 |
| 09:31:39 |
17.06 |
7 |
4323 |
卖出 |
| 09:31:42 |
17.11 |
39 |
4362 |
买入 |
| 09:31:45 |
17.06 |
291 |
4653 |
卖出 |
| 09:31:48 |
17.1 |
202 |
4855 |
买入 |
| 09:31:51 |
17.1 |
61 |
4916 |
卖出 |
| 09:31:54 |
17.1 |
26 |
4942 |
买入 |
| 09:31:57 |
17.1 |
71 |
5013 |
买入 |
| 09:32:00 |
17.1 |
72 |
5085 |
买入 |
| 09:32:03 |
17.1 |
64 |
5149 |
买入 |
| 09:32:06 |
17.1 |
47 |
5196 |
卖出 |
| 09:32:09 |
17.1 |
208 |
5404 |
卖出 |
| 09:32:12 |
17.1 |
39 |
5443 |
买入 |
| 09:32:15 |
17.1 |
13 |
5456 |
买入 |
| 09:32:18 |
17.14 |
462 |
5918 |
买入 |
| 09:32:21 |
17.14 |
104 |
6022 |
买入 |
| 09:32:24 |
17.14 |
16 |
6038 |
买入 |
| 09:32:27 |
17.14 |
204 |
6242 |
买入 |
| 09:32:30 |
17.13 |
7 |
6249 |
卖出 |
| 09:32:33 |
17.1 |
114 |
6363 |
卖出 |
| 09:32:36 |
17.1 |
25 |
6388 |
买入 |
| 09:32:39 |
17.1 |
22 |
6410 |
买入 |
| 09:32:42 |
17.08 |
39 |
6449 |
卖出 |
| 09:32:45 |
17.09 |
99 |
6548 |
买入 |
| 09:32:48 |
17.09 |
6 |
6554 |
买入 |
| 09:32:51 |
17.07 |
45 |
6599 |
卖出 |
| 09:32:54 |
17.07 |
21 |
6620 |
卖出 |
| 09:32:57 |
17.07 |
53 |
6673 |
买入 |
| 09:33:00 |
16.98 |
245 |
6918 |
卖出 |
| 09:33:03 |
16.96 |
23 |
6941 |
卖出 |
| 09:33:06 |
16.98 |
11 |
6952 |
买入 |
| 09:33:09 |
16.98 |
225 |
7177 |
买入 |
| 09:33:12 |
16.96 |
250 |
7427 |
卖出 |
| 09:33:15 |
16.96 |
82 |
7509 |
买入 |
| 09:33:18 |
16.98 |
24 |
7533 |
买入 |
| 09:33:21 |
17.01 |
6 |
7539 |
买入 |
| 09:33:24 |
17.02 |
13 |
7552 |
卖出 |
| 09:33:27 |
16.98 |
57 |
7609 |
卖出 |
| 09:33:30 |
16.99 |
44 |
7653 |
买入 |
| 09:33:33 |
16.96 |
34 |
7687 |
卖出 |
| 09:33:36 |
17.02 |
97 |
7784 |
买入 |
| 09:33:39 |
16.98 |
30 |
7814 |
卖出 |
| 09:33:42 |
16.98 |
12 |
7826 |
卖出 |
| 09:33:45 |
17.05 |
9 |
7835 |
买入 |
| 09:33:48 |
17.03 |
53 |
7888 |
卖出 |
| 09:33:51 |
17.05 |
10 |
7898 |
买入 |
| 09:33:54 |
17.06 |
42 |
7940 |
买入 |
| 09:33:57 |
17.02 |
41 |
7981 |
卖出 |
| 09:34:00 |
17.05 |
14 |
7995 |
买入 |
| 09:34:03 |
17.05 |
10 |
8005 |
买入 |
| 09:34:06 |
17.07 |
96 |
8101 |
买入 |
| 09:34:09 |
17.05 |
69 |
8170 |
卖出 |
| 09:34:12 |
17.07 |
100 |
8270 |
买入 |
| 09:34:15 |
17.05 |
13 |
8283 |
卖出 |
| 09:34:18 |
17.04 |
12 |
8295 |
卖出 |
| 09:34:24 |
17.04 |
71 |
8366 |
买入 |
| 09:34:27 |
17.04 |
140 |
8506 |
买入 |
| 09:34:30 |
17.04 |
29 |
8535 |
卖出 |
| 09:34:33 |
17.02 |
30 |
8565 |
卖出 |
| 09:34:39 |
17.04 |
64 |
8629 |
买入 |
| 09:34:42 |
17.04 |
17 |
8646 |
卖出 |
| 09:34:45 |
17.04 |
11 |
8657 |
卖出 |
| 09:34:48 |
16.98 |
332 |
8989 |
卖出 |
| 09:34:51 |
17 |
15 |
9004 |
买入 |
| 09:34:54 |
17.03 |
22 |
9026 |
买入 |
| 09:34:57 |
16.97 |
160 |
9186 |
卖出 |
| 09:35:00 |
17 |
42 |
9228 |
买入 |
| 09:35:03 |
17.06 |
77 |
9305 |
买入 |
| 09:35:06 |
17.06 |
110 |
9415 |
买入 |
| 09:35:09 |
17.08 |
429 |
9844 |
买入 |
| 09:35:12 |
17.07 |
186 |
10030 |
卖出 |
| 09:35:15 |
17.12 |
293 |
10323 |
买入 |
| 09:35:18 |
17.12 |
45 |
10368 |
买入 |
| 09:35:21 |
17.08 |
24 |
10392 |
卖出 |
| 09:35:24 |
17.07 |
68 |
10460 |
卖出 |
| 09:35:27 |
17.03 |
175 |
10635 |
卖出 |
| 09:35:30 |
17.11 |
174 |
10809 |
买入 |
| 09:35:33 |
17.1 |
40 |
10849 |
卖出 |
| 09:35:36 |
17.09 |
10 |
10859 |
卖出 |
| 09:35:39 |
17.1 |
41 |
10900 |
买入 |
| 09:35:42 |
17.09 |
5 |
10905 |
卖出 |
| 09:35:45 |
17.09 |
92 |
10997 |
卖出 |
| 09:35:48 |
17.1 |
60 |
11057 |
买入 |
| 09:35:51 |
17.1 |
501 |
11558 |
买入 |
| 09:35:54 |
17.11 |
110 |
11668 |
买入 |
| 09:35:57 |
17.1 |
13 |
11681 |
卖出 |
| 09:36:00 |
17.12 |
207 |
11888 |
买入 |
| 09:36:03 |
17.14 |
85 |
11973 |
买入 |
| 09:36:06 |
17.13 |
4 |
11977 |
买入 |
| 09:36:09 |
17.14 |
31 |
12008 |
买入 |
| 09:36:12 |
17.14 |
15 |
12023 |
买入 |
| 09:36:15 |
17.14 |
47 |
12070 |
买入 |
| 09:36:18 |
17.13 |
18 |
12088 |
卖出 |
| 09:36:21 |
17.14 |
6 |
12094 |
买入 |
| 09:36:24 |
17.15 |
32 |
12126 |
买入 |
| 09:36:27 |
17.14 |
51 |
12177 |
卖出 |
| 09:36:30 |
17.16 |
70 |
12247 |
买入 |
| 09:36:33 |
17.16 |
22 |
12269 |
买入 |
| 09:36:36 |
17.16 |
40 |
12309 |
买入 |
| 09:36:39 |
17.16 |
35 |
12344 |
买入 |
| 09:36:42 |
17.16 |
44 |
12388 |
卖出 |
| 09:36:45 |
17.17 |
29 |
12417 |
买入 |
| 09:36:48 |
17.17 |
52 |
12469 |
买入 |
| 09:36:51 |
17.17 |
1 |
12470 |
卖出 |
| 09:36:54 |
17.18 |
24 |
12494 |
买入 |
| 09:36:57 |
17.17 |
17 |
12511 |
卖出 |
| 09:37:00 |
17.17 |
20 |
12531 |
卖出 |
| 09:37:03 |
17.17 |
312 |
12843 |
卖出 |
| 09:37:06 |
17.18 |
37 |
12880 |
买入 |
| 09:37:09 |
17.15 |
2 |
12882 |
卖出 |
| 09:37:12 |
17.17 |
68 |
12950 |
买入 |
| 09:37:15 |
17.16 |
3 |
12953 |
卖出 |
| 09:37:18 |
17.15 |
34 |
12987 |
卖出 |
| 09:37:21 |
17.16 |
69 |
13056 |
买入 |
| 09:37:24 |
17.16 |
20 |
13076 |
买入 |
| 09:37:27 |
17.16 |
73 |
13149 |
买入 |
| 09:37:30 |
17.15 |
23 |
13172 |
卖出 |
| 09:37:33 |
17.15 |
45 |
13217 |
卖出 |
| 09:37:36 |
17.16 |
35 |
13252 |
买入 |
| 09:37:39 |
17.16 |
13 |
13265 |
买入 |
| 09:37:42 |
17.15 |
27 |
13292 |
卖出 |
| 09:37:45 |
17.16 |
45 |
13337 |
买入 |
| 09:37:48 |
17.15 |
17 |
13354 |
卖出 |
| 09:37:51 |
17.15 |
13 |
13367 |
卖出 |
| 09:37:54 |
17.15 |
36 |
13403 |
卖出 |
| 09:37:57 |
17.15 |
19 |
13422 |
卖出 |
| 09:38:00 |
17.15 |
28 |
13450 |
卖出 |
| 09:38:03 |
17.15 |
17 |
13467 |
卖出 |
| 09:38:06 |
17.15 |
42 |
13509 |
卖出 |
| 09:38:09 |
17.15 |
6 |
13515 |
买入 |
| 09:38:12 |
17.15 |
75 |
13590 |
买入 |
| 09:38:15 |
17.14 |
125 |
13715 |
卖出 |
| 09:38:18 |
17.15 |
100 |
13815 |
买入 |
| 09:38:21 |
17.2 |
638 |
14453 |
买入 |
| 09:38:24 |
17.16 |
68 |
14521 |
卖出 |
| 09:38:30 |
17.2 |
32 |
14553 |
买入 |
| 09:38:36 |
17.2 |
29 |
14582 |
买入 |
| 09:38:45 |
17.2 |
48 |
14630 |
买入 |
| 09:38:48 |
17.2 |
65 |
14695 |
买入 |
| 09:38:51 |
17.2 |
27 |
14722 |
买入 |
| 09:38:54 |
17.2 |
42 |
14764 |
买入 |
| 09:38:57 |
17.21 |
53 |
14817 |
买入 |
| 09:39:00 |
17.21 |
6 |
14823 |
卖出 |
| 09:39:03 |
17.22 |
21 |
14844 |
买入 |
| 09:39:06 |
17.23 |
119 |
14963 |
买入 |
| 09:39:09 |
17.24 |
63 |
15026 |
买入 |
| 09:39:12 |
17.24 |
23 |
15049 |
买入 |
| 09:39:15 |
17.25 |
83 |
15132 |
买入 |
| 09:39:18 |
17.25 |
17 |
15149 |
卖出 |
| 09:39:21 |
17.27 |
55 |
15204 |
买入 |
| 09:39:24 |
17.26 |
54 |
15258 |
卖出 |
| 09:39:27 |
17.27 |
32 |
15290 |
买入 |
| 09:39:33 |
17.27 |
136 |
15426 |
卖出 |
| 09:39:36 |
17.28 |
378 |
15804 |
买入 |
| 09:39:39 |
17.27 |
38 |
15842 |
卖出 |
| 09:39:42 |
17.27 |
102 |
15944 |
买入 |
| 09:39:45 |
17.27 |
33 |
15977 |
买入 |
| 09:39:48 |
17.26 |
12 |
15989 |
卖出 |
| 09:39:51 |
17.25 |
157 |
16146 |
卖出 |
| 09:39:54 |
17.22 |
54 |
16200 |
卖出 |
| 09:39:57 |
17.22 |
230 |
16430 |
卖出 |
| 09:40:00 |
17.22 |
24 |
16454 |
卖出 |
| 09:40:03 |
17.2 |
63 |
16517 |
卖出 |
| 09:40:06 |
17.16 |
102 |
16619 |
卖出 |
| 09:40:09 |
17.17 |
75 |
16694 |
买入 |
| 09:40:12 |
17.17 |
3 |
16697 |
卖出 |
| 09:40:18 |
17.18 |
14 |
16711 |
卖出 |
| 09:40:21 |
17.18 |
30 |
16741 |
卖出 |
| 09:40:24 |
17.18 |
2 |
16743 |
卖出 |
| 09:40:27 |
17.19 |
47 |
16790 |
买入 |
| 09:40:30 |
17.2 |
16 |
16806 |
买入 |
| 09:40:33 |
17.19 |
19 |
16825 |
卖出 |
| 09:40:36 |
17.18 |
60 |
16885 |
卖出 |
| 09:40:39 |
17.19 |
262 |
17147 |
买入 |
| 09:40:42 |
17.19 |
169 |
17316 |
买入 |
| 09:40:45 |
17.18 |
11 |
17327 |
卖出 |
| 09:40:48 |
17.18 |
3 |
17330 |
卖出 |
| 09:40:51 |
17.18 |
12 |
17342 |
卖出 |
| 09:40:57 |
17.18 |
27 |
17369 |
卖出 |
| 09:41:00 |
17.18 |
10 |
17379 |
买入 |
| 09:41:03 |
17.17 |
44 |
17423 |
卖出 |
| 09:41:12 |
17.17 |
29 |
17452 |
买入 |
| 09:41:15 |
17.16 |
52 |
17504 |
卖出 |
| 09:41:18 |
17.16 |
136 |
17640 |
卖出 |
| 09:41:21 |
17.16 |
1 |
17641 |
买入 |
| 09:41:24 |
17.16 |
35 |
17676 |
买入 |
| 09:41:27 |
17.15 |
7 |
17683 |
卖出 |
| 09:41:30 |
17.15 |
14 |
17697 |
卖出 |
| 09:41:33 |
17.15 |
24 |
17721 |
卖出 |
| 09:41:39 |
17.16 |
46 |
17767 |
卖出 |
| 09:41:42 |
17.16 |
3 |
17770 |
买入 |
| 09:41:45 |
17.16 |
12 |
17782 |
买入 |
| 09:41:48 |
17.15 |
17 |
17799 |
卖出 |
| 09:41:51 |
17.15 |
155 |
17954 |
卖出 |
| 09:41:54 |
17.15 |
12 |
17966 |
卖出 |
| 09:42:00 |
17.15 |
8 |
17974 |
卖出 |
| 09:42:03 |
17.15 |
25 |
17999 |
卖出 |
| 09:42:06 |
17.15 |
109 |
18108 |
卖出 |
| 09:42:09 |
17.15 |
8 |
18116 |
卖出 |
| 09:42:12 |
17.15 |
28 |
18144 |
卖出 |
| 09:42:15 |
17.14 |
51 |
18195 |
卖出 |
| 09:42:18 |
17.13 |
69 |
18264 |
卖出 |
| 09:42:21 |
17.13 |
7 |
18271 |
买入 |
| 09:42:24 |
17.12 |
63 |
18334 |
卖出 |
| 09:42:27 |
17.13 |
38 |
18372 |
买入 |
| 09:42:30 |
17.12 |
30 |
18402 |
卖出 |
| 09:42:33 |
17.13 |
29 |
18431 |
买入 |
| 09:42:36 |
17.14 |
3 |
18434 |
买入 |
| 09:42:39 |
17.13 |
34 |
18468 |
卖出 |
| 09:42:45 |
17.14 |
31 |
18499 |
买入 |
| 09:42:51 |
17.13 |
163 |
18662 |
卖出 |
| 09:42:54 |
17.13 |
1 |
18663 |
买入 |
| 09:43:00 |
17.13 |
143 |
18806 |
买入 |
| 09:43:03 |
17.13 |
102 |
18908 |
买入 |
| 09:43:06 |
17.13 |
161 |
19069 |
买入 |
| 09:43:09 |
17.15 |
3 |
19072 |
买入 |
| 09:43:12 |
17.16 |
206 |
19278 |
买入 |
| 09:43:15 |
17.18 |
8 |
19286 |
买入 |
| 09:43:18 |
17.18 |
21 |
19307 |
买入 |
| 09:43:21 |
17.18 |
9 |
19316 |
卖出 |
| 09:43:24 |
17.19 |
160 |
19476 |
买入 |
| 09:43:27 |
17.19 |
20 |
19496 |
卖出 |
| 09:43:30 |
17.21 |
6 |
19502 |
买入 |
| 09:43:36 |
17.21 |
13 |
19515 |
买入 |
| 09:43:39 |
17.19 |
117 |
19632 |
卖出 |
| 09:43:42 |
17.21 |
36 |
19668 |
买入 |
| 09:43:45 |
17.2 |
26 |
19694 |
卖出 |
| 09:43:48 |
17.17 |
393 |
20087 |
卖出 |
| 09:43:51 |
17.17 |
206 |
20293 |
买入 |
| 09:43:54 |
17.15 |
24 |
20317 |
买入 |
| 09:43:57 |
17.17 |
8 |
20325 |
买入 |
| 09:44:00 |
17.16 |
18 |
20343 |
卖出 |
| 09:44:03 |
17.17 |
202 |
20545 |
买入 |
| 09:44:06 |
17.16 |
203 |
20748 |
卖出 |
| 09:44:09 |
17.17 |
118 |
20866 |
买入 |
| 09:44:12 |
17.16 |
19 |
20885 |
卖出 |
| 09:44:15 |
17.17 |
92 |
20977 |
买入 |
| 09:44:18 |
17.17 |
62 |
21039 |
买入 |
| 09:44:24 |
17.17 |
54 |
21093 |
买入 |
| 09:44:27 |
17.15 |
15 |
21108 |
卖出 |
| 09:44:30 |
17.17 |
18 |
21126 |
买入 |