中青宝[300052]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.1 |
15 |
15 |
集合竞价 |
| 09:15:12 |
24.01 |
88 |
88 |
集合竞价 |
| 09:15:30 |
24.01 |
89 |
89 |
集合竞价 |
| 09:15:39 |
24.01 |
106 |
106 |
集合竞价 |
| 09:15:48 |
24.01 |
90 |
90 |
集合竞价 |
| 09:15:57 |
24.01 |
106 |
106 |
集合竞价 |
| 09:16:06 |
24.01 |
107 |
107 |
集合竞价 |
| 09:16:15 |
24 |
146 |
146 |
集合竞价 |
| 09:16:24 |
23.99 |
166 |
166 |
集合竞价 |
| 09:16:33 |
23.7 |
287 |
287 |
集合竞价 |
| 09:16:51 |
23.7 |
312 |
312 |
集合竞价 |
| 09:17:00 |
23.68 |
312 |
312 |
集合竞价 |
| 09:17:09 |
23.66 |
322 |
322 |
集合竞价 |
| 09:17:18 |
24 |
340 |
340 |
集合竞价 |
| 09:17:27 |
23.92 |
393 |
393 |
集合竞价 |
| 09:17:36 |
23.66 |
393 |
393 |
集合竞价 |
| 09:17:45 |
23.67 |
338 |
338 |
集合竞价 |
| 09:17:54 |
23.68 |
342 |
342 |
集合竞价 |
| 09:18:03 |
23.68 |
355 |
355 |
集合竞价 |
| 09:18:12 |
23.68 |
355 |
355 |
集合竞价 |
| 09:18:21 |
23.67 |
397 |
397 |
集合竞价 |
| 09:18:30 |
23.68 |
415 |
415 |
集合竞价 |
| 09:18:39 |
23.68 |
415 |
415 |
集合竞价 |
| 09:18:48 |
23.68 |
416 |
416 |
集合竞价 |
| 09:18:57 |
23.68 |
405 |
405 |
集合竞价 |
| 09:19:06 |
23.68 |
477 |
477 |
集合竞价 |
| 09:19:15 |
23.68 |
478 |
478 |
集合竞价 |
| 09:19:24 |
23.68 |
479 |
479 |
集合竞价 |
| 09:19:33 |
23.68 |
476 |
476 |
集合竞价 |
| 09:19:42 |
23.68 |
418 |
418 |
集合竞价 |
| 09:19:51 |
23.68 |
440 |
440 |
集合竞价 |
| 09:20:00 |
23.68 |
392 |
392 |
集合竞价 |
| 09:20:03 |
23.68 |
417 |
417 |
集合竞价 |
| 09:20:12 |
23.68 |
435 |
435 |
集合竞价 |
| 09:20:21 |
23.68 |
435 |
435 |
集合竞价 |
| 09:20:30 |
23.68 |
482 |
482 |
集合竞价 |
| 09:20:39 |
23.68 |
482 |
482 |
集合竞价 |
| 09:20:48 |
23.68 |
501 |
501 |
集合竞价 |
| 09:20:57 |
23.68 |
523 |
523 |
集合竞价 |
| 09:21:06 |
23.68 |
564 |
564 |
集合竞价 |
| 09:21:15 |
23.68 |
574 |
574 |
集合竞价 |
| 09:21:24 |
23.68 |
580 |
580 |
集合竞价 |
| 09:21:33 |
23.7 |
580 |
580 |
集合竞价 |
| 09:21:42 |
23.7 |
595 |
595 |
集合竞价 |
| 09:21:51 |
23.7 |
595 |
595 |
集合竞价 |
| 09:22:00 |
23.7 |
621 |
621 |
集合竞价 |
| 09:22:09 |
23.7 |
626 |
626 |
集合竞价 |
| 09:22:18 |
23.7 |
699 |
699 |
集合竞价 |
| 09:22:27 |
23.7 |
702 |
702 |
集合竞价 |
| 09:22:36 |
23.7 |
722 |
722 |
集合竞价 |
| 09:22:45 |
23.7 |
766 |
766 |
集合竞价 |
| 09:22:54 |
23.7 |
777 |
777 |
集合竞价 |
| 09:23:03 |
23.72 |
787 |
787 |
集合竞价 |
| 09:23:12 |
23.72 |
793 |
793 |
集合竞价 |
| 09:23:21 |
23.72 |
800 |
800 |
集合竞价 |
| 09:23:30 |
23.72 |
817 |
817 |
集合竞价 |
| 09:23:39 |
23.72 |
849 |
849 |
集合竞价 |
| 09:23:48 |
23.72 |
984 |
984 |
集合竞价 |
| 09:23:57 |
23.72 |
995 |
995 |
集合竞价 |
| 09:24:06 |
23.72 |
1154 |
1154 |
集合竞价 |
| 09:24:15 |
23.72 |
1509 |
1509 |
集合竞价 |
| 09:24:24 |
23.72 |
1727 |
1727 |
集合竞价 |
| 09:24:33 |
23.72 |
1915 |
1915 |
集合竞价 |
| 09:24:42 |
23.72 |
1942 |
1942 |
集合竞价 |
| 09:24:51 |
23.72 |
1962 |
1962 |
集合竞价 |
| 09:25:00 |
23.81 |
2091 |
2091 |
集合竞价 |
| 09:25:03 |
24.01 |
2234 |
4325 |
卖出 |
| 09:30:03 |
24.15 |
707 |
5032 |
买入 |
| 09:30:06 |
24.04 |
874 |
5906 |
卖出 |
| 09:30:09 |
24.18 |
146 |
6052 |
买入 |
| 09:30:12 |
24.15 |
91 |
6143 |
卖出 |
| 09:30:15 |
24.33 |
16 |
6159 |
买入 |
| 09:30:18 |
24.33 |
395 |
6554 |
卖出 |
| 09:30:21 |
24.19 |
304 |
6858 |
卖出 |
| 09:30:24 |
24.3 |
78 |
6936 |
买入 |
| 09:30:27 |
24.29 |
263 |
7199 |
卖出 |
| 09:30:30 |
24.12 |
351 |
7550 |
卖出 |
| 09:30:33 |
24.17 |
132 |
7682 |
买入 |
| 09:30:36 |
24.18 |
72 |
7754 |
买入 |
| 09:30:39 |
24.18 |
116 |
7870 |
买入 |
| 09:30:42 |
24.12 |
204 |
8074 |
卖出 |
| 09:30:45 |
24.17 |
327 |
8401 |
买入 |
| 09:30:48 |
24.12 |
174 |
8575 |
卖出 |
| 09:30:51 |
24.1 |
528 |
9103 |
卖出 |
| 09:30:54 |
24.13 |
127 |
9230 |
买入 |
| 09:30:57 |
24.06 |
577 |
9807 |
卖出 |
| 09:31:00 |
24.07 |
299 |
10106 |
买入 |
| 09:31:03 |
24.12 |
289 |
10395 |
买入 |
| 09:31:06 |
24.1 |
223 |
10618 |
卖出 |
| 09:31:09 |
24.12 |
299 |
10917 |
买入 |
| 09:31:12 |
24.12 |
280 |
11197 |
买入 |
| 09:31:15 |
24.13 |
210 |
11407 |
买入 |
| 09:31:18 |
24.16 |
138 |
11545 |
买入 |
| 09:31:21 |
24.16 |
324 |
11869 |
买入 |
| 09:31:24 |
24.17 |
21 |
11890 |
买入 |
| 09:31:27 |
24.29 |
50 |
11940 |
买入 |
| 09:31:30 |
24.3 |
166 |
12106 |
买入 |
| 09:31:33 |
24.3 |
442 |
12548 |
买入 |
| 09:31:36 |
24.33 |
115 |
12663 |
买入 |
| 09:31:39 |
24.3 |
156 |
12819 |
卖出 |
| 09:31:42 |
24.33 |
56 |
12875 |
买入 |
| 09:31:45 |
24.36 |
57 |
12932 |
买入 |
| 09:31:48 |
24.36 |
169 |
13101 |
卖出 |
| 09:31:51 |
24.41 |
88 |
13189 |
买入 |
| 09:31:54 |
24.42 |
119 |
13308 |
买入 |
| 09:31:57 |
24.42 |
349 |
13657 |
卖出 |
| 09:32:00 |
24.37 |
122 |
13779 |
卖出 |
| 09:32:03 |
24.42 |
254 |
14033 |
买入 |
| 09:32:06 |
24.32 |
341 |
14374 |
卖出 |
| 09:32:09 |
24.3 |
484 |
14858 |
卖出 |
| 09:32:12 |
24.31 |
271 |
15129 |
买入 |
| 09:32:15 |
24.31 |
106 |
15235 |
买入 |
| 09:32:18 |
24.3 |
124 |
15359 |
卖出 |
| 09:32:21 |
24.24 |
444 |
15803 |
卖出 |
| 09:32:24 |
24.19 |
178 |
15981 |
卖出 |
| 09:32:27 |
24.29 |
136 |
16117 |
买入 |
| 09:32:30 |
24.21 |
402 |
16519 |
卖出 |
| 09:32:33 |
24.24 |
159 |
16678 |
买入 |
| 09:32:36 |
24.22 |
243 |
16921 |
卖出 |
| 09:32:39 |
24.29 |
95 |
17016 |
买入 |
| 09:32:42 |
24.24 |
1090 |
18106 |
卖出 |
| 09:32:45 |
24.24 |
124 |
18230 |
买入 |
| 09:32:48 |
24.23 |
222 |
18452 |
卖出 |
| 09:32:51 |
24.23 |
121 |
18573 |
卖出 |
| 09:32:54 |
24.23 |
87 |
18660 |
买入 |
| 09:32:57 |
24.22 |
140 |
18800 |
卖出 |
| 09:33:00 |
24.22 |
236 |
19036 |
卖出 |
| 09:33:03 |
24.22 |
64 |
19100 |
买入 |
| 09:33:06 |
24.2 |
253 |
19353 |
卖出 |
| 09:33:09 |
24.21 |
142 |
19495 |
买入 |
| 09:33:12 |
24.23 |
449 |
19944 |
买入 |
| 09:33:15 |
24.21 |
294 |
20238 |
卖出 |
| 09:33:18 |
24.23 |
238 |
20476 |
卖出 |
| 09:33:21 |
24.32 |
77 |
20553 |
买入 |
| 09:33:24 |
24.36 |
64 |
20617 |
买入 |
| 09:33:27 |
24.23 |
200 |
20817 |
卖出 |
| 09:33:30 |
24.31 |
48 |
20865 |
买入 |
| 09:33:33 |
24.33 |
59 |
20924 |
买入 |
| 09:33:36 |
24.37 |
108 |
21032 |
买入 |
| 09:33:39 |
24.36 |
40 |
21072 |
卖出 |
| 09:33:42 |
24.37 |
60 |
21132 |
买入 |
| 09:33:45 |
24.36 |
57 |
21189 |
卖出 |
| 09:33:48 |
24.37 |
83 |
21272 |
买入 |
| 09:33:51 |
24.32 |
313 |
21585 |
卖出 |
| 09:33:54 |
24.35 |
90 |
21675 |
买入 |
| 09:33:57 |
24.3 |
96 |
21771 |
卖出 |
| 09:34:00 |
24.36 |
82 |
21853 |
买入 |
| 09:34:03 |
24.31 |
208 |
22061 |
卖出 |
| 09:34:06 |
24.29 |
44 |
22105 |
卖出 |
| 09:34:09 |
24.25 |
103 |
22208 |
卖出 |
| 09:34:12 |
24.23 |
140 |
22348 |
卖出 |
| 09:34:15 |
24.25 |
27 |
22375 |
卖出 |
| 09:34:18 |
24.21 |
164 |
22539 |
卖出 |
| 09:34:21 |
24.2 |
293 |
22832 |
卖出 |
| 09:34:24 |
24.15 |
197 |
23029 |
卖出 |
| 09:34:27 |
24.18 |
117 |
23146 |
买入 |
| 09:34:30 |
24.1 |
93 |
23239 |
卖出 |
| 09:34:33 |
24.15 |
180 |
23419 |
买入 |
| 09:34:36 |
24.09 |
99 |
23518 |
卖出 |
| 09:34:39 |
24.09 |
44 |
23562 |
买入 |
| 09:34:42 |
24.1 |
129 |
23691 |
买入 |
| 09:34:45 |
24.08 |
173 |
23864 |
卖出 |
| 09:34:48 |
24.08 |
357 |
24221 |
买入 |
| 09:34:51 |
24.15 |
400 |
24621 |
买入 |
| 09:34:54 |
24.12 |
173 |
24794 |
卖出 |
| 09:34:57 |
24.18 |
81 |
24875 |
买入 |
| 09:35:00 |
24.1 |
88 |
24963 |
卖出 |
| 09:35:03 |
24.12 |
24 |
24987 |
买入 |
| 09:35:06 |
24.11 |
111 |
25098 |
卖出 |
| 09:35:09 |
24.1 |
140 |
25238 |
卖出 |
| 09:35:12 |
24.1 |
160 |
25398 |
卖出 |
| 09:35:15 |
24.08 |
114 |
25512 |
卖出 |
| 09:35:18 |
24.1 |
55 |
25567 |
买入 |
| 09:35:21 |
24.08 |
452 |
26019 |
卖出 |
| 09:35:24 |
24.07 |
1238 |
27257 |
卖出 |
| 09:35:27 |
24.08 |
129 |
27386 |
买入 |
| 09:35:30 |
24.09 |
156 |
27542 |
买入 |
| 09:35:33 |
24.07 |
220 |
27762 |
卖出 |
| 09:35:36 |
24.07 |
282 |
28044 |
卖出 |
| 09:35:39 |
24.09 |
126 |
28170 |
买入 |
| 09:35:42 |
24.09 |
196 |
28366 |
买入 |
| 09:35:45 |
24.06 |
220 |
28586 |
卖出 |
| 09:35:48 |
24.07 |
262 |
28848 |
买入 |
| 09:35:51 |
24.09 |
81 |
28929 |
卖出 |
| 09:35:54 |
24.11 |
48 |
28977 |
买入 |
| 09:35:57 |
24.07 |
170 |
29147 |
卖出 |
| 09:36:00 |
24.18 |
154 |
29301 |
买入 |
| 09:36:03 |
24.09 |
177 |
29478 |
卖出 |
| 09:36:06 |
24.09 |
33 |
29511 |
买入 |
| 09:36:09 |
24.11 |
36 |
29547 |
买入 |
| 09:36:12 |
24.13 |
114 |
29661 |
买入 |
| 09:36:15 |
24.13 |
74 |
29735 |
买入 |
| 09:36:18 |
24.18 |
41 |
29776 |
买入 |
| 09:36:21 |
24.2 |
31 |
29807 |
买入 |
| 09:36:24 |
24.23 |
231 |
30038 |
买入 |
| 09:36:27 |
24.23 |
147 |
30185 |
买入 |
| 09:36:30 |
24.23 |
39 |
30224 |
卖出 |
| 09:36:33 |
24.27 |
213 |
30437 |
买入 |
| 09:36:36 |
24.25 |
31 |
30468 |
卖出 |
| 09:36:39 |
24.25 |
22 |
30490 |
买入 |
| 09:36:42 |
24.25 |
48 |
30538 |
卖出 |
| 09:36:45 |
24.31 |
129 |
30667 |
买入 |
| 09:36:48 |
24.28 |
62 |
30729 |
卖出 |
| 09:36:51 |
24.28 |
5 |
30734 |
卖出 |
| 09:36:54 |
24.33 |
70 |
30804 |
买入 |
| 09:36:57 |
24.28 |
122 |
30926 |
卖出 |
| 09:37:00 |
24.28 |
37 |
30963 |
买入 |
| 09:37:03 |
24.28 |
95 |
31058 |
买入 |
| 09:37:06 |
24.23 |
394 |
31452 |
卖出 |
| 09:37:09 |
24.21 |
143 |
31595 |
买入 |
| 09:37:12 |
24.21 |
125 |
31720 |
卖出 |
| 09:37:15 |
24.19 |
78 |
31798 |
卖出 |
| 09:37:18 |
24.21 |
81 |
31879 |
买入 |
| 09:37:21 |
24.21 |
26 |
31905 |
买入 |
| 09:37:24 |
24.21 |
67 |
31972 |
买入 |
| 09:37:27 |
24.21 |
55 |
32027 |
买入 |
| 09:37:30 |
24.2 |
83 |
32110 |
卖出 |
| 09:37:33 |
24.21 |
131 |
32241 |
买入 |
| 09:37:36 |
24.19 |
308 |
32549 |
卖出 |
| 09:37:39 |
24.2 |
15 |
32564 |
买入 |
| 09:37:42 |
24.19 |
32 |
32596 |
买入 |
| 09:37:45 |
24.17 |
9 |
32605 |
卖出 |
| 09:37:48 |
24.15 |
103 |
32708 |
卖出 |
| 09:37:51 |
24.15 |
148 |
32856 |
买入 |
| 09:37:54 |
24.15 |
58 |
32914 |
卖出 |
| 09:37:57 |
24.13 |
39 |
32953 |
卖出 |
| 09:38:00 |
24.13 |
40 |
32993 |
买入 |
| 09:38:03 |
24.12 |
86 |
33079 |
卖出 |
| 09:38:06 |
24.1 |
171 |
33250 |
卖出 |
| 09:38:09 |
24.11 |
369 |
33619 |
买入 |
| 09:38:12 |
24.08 |
212 |
33831 |
卖出 |
| 09:38:15 |
24.09 |
98 |
33929 |
卖出 |
| 09:38:18 |
24.1 |
118 |
34047 |
买入 |
| 09:38:21 |
24.09 |
80 |
34127 |
卖出 |
| 09:38:24 |
24.1 |
235 |
34362 |
买入 |
| 09:38:27 |
24.09 |
78 |
34440 |
卖出 |
| 09:38:30 |
24.09 |
406 |
34846 |
买入 |
| 09:38:33 |
24.06 |
107 |
34953 |
卖出 |
| 09:38:36 |
24.06 |
86 |
35039 |
卖出 |
| 09:38:39 |
24.06 |
284 |
35323 |
卖出 |
| 09:38:42 |
24.06 |
205 |
35528 |
买入 |
| 09:38:45 |
24.06 |
134 |
35662 |
买入 |
| 09:38:48 |
24.06 |
116 |
35778 |
买入 |
| 09:38:51 |
24.05 |
294 |
36072 |
卖出 |
| 09:38:54 |
24.02 |
117 |
36189 |
卖出 |
| 09:38:57 |
24.03 |
80 |
36269 |
买入 |
| 09:39:00 |
24.02 |
159 |
36428 |
卖出 |
| 09:39:03 |
24.01 |
332 |
36760 |
卖出 |
| 09:39:06 |
24.1 |
460 |
37220 |
买入 |
| 09:39:09 |
24.04 |
858 |
38078 |
卖出 |
| 09:39:12 |
24.12 |
864 |
38942 |
买入 |
| 09:39:15 |
24.13 |
178 |
39120 |
买入 |
| 09:39:18 |
24.15 |
104 |
39224 |
买入 |
| 09:39:21 |
24.16 |
224 |
39448 |
卖出 |
| 09:39:24 |
24.2 |
45 |
39493 |
买入 |
| 09:39:27 |
24.24 |
136 |
39629 |
买入 |
| 09:39:30 |
24.2 |
103 |
39732 |
卖出 |
| 09:39:33 |
24.25 |
36 |
39768 |
买入 |
| 09:39:36 |
24.27 |
74 |
39842 |
买入 |
| 09:39:39 |
24.25 |
103 |
39945 |
卖出 |
| 09:39:42 |
24.27 |
98 |
40043 |
买入 |
| 09:39:45 |
24.3 |
303 |
40346 |
买入 |
| 09:39:48 |
24.25 |
61 |
40407 |
卖出 |
| 09:39:51 |
24.25 |
5 |
40412 |
买入 |
| 09:39:54 |
24.25 |
15 |
40427 |
买入 |
| 09:39:57 |
24.25 |
30 |
40457 |
买入 |
| 09:40:00 |
24.23 |
5 |
40462 |
卖出 |
| 09:40:03 |
24.23 |
51 |
40513 |
买入 |
| 09:40:06 |
24.21 |
45 |
40558 |
卖出 |
| 09:40:09 |
24.23 |
15 |
40573 |
买入 |
| 09:40:12 |
24.16 |
293 |
40866 |
卖出 |
| 09:40:15 |
24.1 |
91 |
40957 |
卖出 |
| 09:40:18 |
24.12 |
2 |
40959 |
买入 |
| 09:40:21 |
24.1 |
43 |
41002 |
卖出 |
| 09:40:24 |
24.1 |
11 |
41013 |
买入 |
| 09:40:27 |
24.12 |
76 |
41089 |
买入 |
| 09:40:30 |
24.1 |
83 |
41172 |
卖出 |
| 09:40:33 |
24.08 |
56 |
41228 |
卖出 |
| 09:40:36 |
24.1 |
96 |
41324 |
买入 |
| 09:40:39 |
24.1 |
8 |
41332 |
卖出 |
| 09:40:42 |
24.1 |
27 |
41359 |
卖出 |
| 09:40:45 |
24.07 |
199 |
41558 |
卖出 |
| 09:40:48 |
24.06 |
44 |
41602 |
卖出 |
| 09:40:51 |
24.09 |
101 |
41703 |
买入 |
| 09:40:54 |
24.06 |
87 |
41790 |
卖出 |
| 09:40:57 |
24.06 |
70 |
41860 |
卖出 |
| 09:41:00 |
24.06 |
92 |
41952 |
买入 |
| 09:41:03 |
24.06 |
94 |
42046 |
买入 |
| 09:41:06 |
24.07 |
96 |
42142 |
买入 |
| 09:41:09 |
24.08 |
132 |
42274 |
买入 |
| 09:41:12 |
24.08 |
111 |
42385 |
卖出 |
| 09:41:15 |
24.09 |
91 |
42476 |
买入 |
| 09:41:18 |
24.08 |
44 |
42520 |
卖出 |
| 09:41:21 |
24.08 |
48 |
42568 |
买入 |
| 09:41:24 |
24.08 |
64 |
42632 |
买入 |
| 09:41:27 |
24.09 |
25 |
42657 |
买入 |
| 09:41:30 |
24.1 |
164 |
42821 |
买入 |
| 09:41:33 |
24.1 |
360 |
43181 |
买入 |
| 09:41:36 |
24.1 |
73 |
43254 |
买入 |
| 09:41:39 |
24.1 |
66 |
43320 |
买入 |