中青宝[300052]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.59 |
535 |
535 |
集合竞价 |
| 09:15:12 |
16.4 |
879 |
879 |
集合竞价 |
| 09:15:39 |
16.4 |
879 |
879 |
集合竞价 |
| 09:15:48 |
16.4 |
879 |
879 |
集合竞价 |
| 09:15:57 |
16.4 |
881 |
881 |
集合竞价 |
| 09:16:06 |
16.4 |
881 |
881 |
集合竞价 |
| 09:16:15 |
16.41 |
883 |
883 |
集合竞价 |
| 09:16:24 |
16.4 |
983 |
983 |
集合竞价 |
| 09:16:33 |
16.28 |
1010 |
1010 |
集合竞价 |
| 09:16:42 |
16.8 |
532 |
532 |
集合竞价 |
| 09:16:51 |
16.8 |
537 |
537 |
集合竞价 |
| 09:17:09 |
16.81 |
531 |
531 |
集合竞价 |
| 09:17:18 |
16.85 |
497 |
497 |
集合竞价 |
| 09:17:27 |
16.85 |
497 |
497 |
集合竞价 |
| 09:17:36 |
16.85 |
502 |
502 |
集合竞价 |
| 09:17:45 |
16.81 |
547 |
547 |
集合竞价 |
| 09:17:54 |
16.81 |
547 |
547 |
集合竞价 |
| 09:18:03 |
16.81 |
554 |
554 |
集合竞价 |
| 09:18:12 |
16.81 |
570 |
570 |
集合竞价 |
| 09:18:21 |
16.81 |
570 |
570 |
集合竞价 |
| 09:18:30 |
16.81 |
570 |
570 |
集合竞价 |
| 09:18:39 |
16.81 |
583 |
583 |
集合竞价 |
| 09:18:48 |
16.81 |
586 |
586 |
集合竞价 |
| 09:18:57 |
16.81 |
600 |
600 |
集合竞价 |
| 09:19:06 |
16.81 |
628 |
628 |
集合竞价 |
| 09:19:15 |
16.81 |
631 |
631 |
集合竞价 |
| 09:19:24 |
16.81 |
601 |
601 |
集合竞价 |
| 09:19:33 |
16.81 |
614 |
614 |
集合竞价 |
| 09:19:42 |
16.81 |
614 |
614 |
集合竞价 |
| 09:19:51 |
16.81 |
616 |
616 |
集合竞价 |
| 09:20:00 |
16.81 |
668 |
668 |
集合竞价 |
| 09:20:03 |
16.81 |
673 |
673 |
集合竞价 |
| 09:20:12 |
16.81 |
679 |
679 |
集合竞价 |
| 09:20:21 |
16.81 |
894 |
894 |
集合竞价 |
| 09:20:30 |
16.81 |
894 |
894 |
集合竞价 |
| 09:20:39 |
16.81 |
894 |
894 |
集合竞价 |
| 09:20:48 |
16.81 |
971 |
971 |
集合竞价 |
| 09:20:57 |
16.81 |
972 |
972 |
集合竞价 |
| 09:21:06 |
16.81 |
972 |
972 |
集合竞价 |
| 09:21:15 |
16.81 |
972 |
972 |
集合竞价 |
| 09:21:24 |
16.81 |
975 |
975 |
集合竞价 |
| 09:21:33 |
16.81 |
983 |
983 |
集合竞价 |
| 09:21:42 |
16.81 |
995 |
995 |
集合竞价 |
| 09:21:51 |
16.81 |
995 |
995 |
集合竞价 |
| 09:22:00 |
16.81 |
1000 |
1000 |
集合竞价 |
| 09:22:09 |
16.81 |
1104 |
1104 |
集合竞价 |
| 09:22:27 |
16.81 |
1149 |
1149 |
集合竞价 |
| 09:22:36 |
16.81 |
1208 |
1208 |
集合竞价 |
| 09:22:45 |
16.81 |
1271 |
1271 |
集合竞价 |
| 09:22:54 |
16.81 |
1277 |
1277 |
集合竞价 |
| 09:23:03 |
16.81 |
1541 |
1541 |
集合竞价 |
| 09:23:12 |
16.82 |
1543 |
1543 |
集合竞价 |
| 09:23:21 |
16.85 |
1655 |
1655 |
集合竞价 |
| 09:23:30 |
16.82 |
1824 |
1824 |
集合竞价 |
| 09:23:39 |
16.82 |
1824 |
1824 |
集合竞价 |
| 09:23:48 |
16.82 |
1976 |
1976 |
集合竞价 |
| 09:23:57 |
16.82 |
1989 |
1989 |
集合竞价 |
| 09:24:06 |
16.82 |
2074 |
2074 |
集合竞价 |
| 09:24:15 |
16.82 |
2109 |
2109 |
集合竞价 |
| 09:24:24 |
16.81 |
2535 |
2535 |
集合竞价 |
| 09:24:33 |
16.81 |
2692 |
2692 |
集合竞价 |
| 09:24:42 |
16.81 |
2941 |
2941 |
集合竞价 |
| 09:24:51 |
16.81 |
2964 |
2964 |
集合竞价 |
| 09:25:00 |
16.85 |
3533 |
3533 |
集合竞价 |
| 09:25:03 |
17.29 |
4233 |
7766 |
卖出 |
| 09:30:03 |
17.27 |
2765 |
10531 |
卖出 |
| 09:30:06 |
17.15 |
1059 |
11590 |
卖出 |
| 09:30:09 |
17.11 |
366 |
11956 |
卖出 |
| 09:30:12 |
17.13 |
34 |
11990 |
卖出 |
| 09:30:15 |
17.1 |
173 |
12163 |
卖出 |
| 09:30:18 |
17.1 |
516 |
12679 |
卖出 |
| 09:30:21 |
17.09 |
116 |
12795 |
卖出 |
| 09:30:24 |
17.09 |
268 |
13063 |
买入 |
| 09:30:27 |
17.09 |
73 |
13136 |
买入 |
| 09:30:30 |
17.09 |
376 |
13512 |
买入 |
| 09:30:33 |
17.09 |
270 |
13782 |
买入 |
| 09:30:36 |
17.06 |
890 |
14672 |
卖出 |
| 09:30:39 |
17.13 |
126 |
14798 |
买入 |
| 09:30:42 |
17.15 |
745 |
15543 |
买入 |
| 09:30:45 |
17.27 |
294 |
15837 |
买入 |
| 09:30:48 |
17.15 |
72 |
15909 |
卖出 |
| 09:30:51 |
17.26 |
23 |
15932 |
买入 |
| 09:30:54 |
17.26 |
80 |
16012 |
买入 |
| 09:30:57 |
17.26 |
95 |
16107 |
买入 |
| 09:31:00 |
17.16 |
96 |
16203 |
卖出 |
| 09:31:03 |
17.27 |
691 |
16894 |
买入 |
| 09:31:06 |
17.27 |
194 |
17088 |
卖出 |
| 09:31:09 |
17.28 |
167 |
17255 |
买入 |
| 09:31:12 |
17.29 |
679 |
17934 |
买入 |
| 09:31:15 |
17.29 |
665 |
18599 |
买入 |
| 09:31:18 |
17.27 |
463 |
19062 |
卖出 |
| 09:31:21 |
17.26 |
498 |
19560 |
卖出 |
| 09:31:24 |
17.25 |
60 |
19620 |
卖出 |
| 09:31:27 |
17.2 |
103 |
19723 |
卖出 |
| 09:31:30 |
17.24 |
72 |
19795 |
买入 |
| 09:31:33 |
17.21 |
136 |
19931 |
卖出 |
| 09:31:36 |
17.24 |
96 |
20027 |
买入 |
| 09:31:39 |
17.2 |
321 |
20348 |
卖出 |
| 09:31:42 |
17.2 |
142 |
20490 |
卖出 |
| 09:31:45 |
17.21 |
258 |
20748 |
买入 |
| 09:31:48 |
17.23 |
413 |
21161 |
买入 |
| 09:31:51 |
17.2 |
117 |
21278 |
卖出 |
| 09:31:54 |
17.25 |
64 |
21342 |
买入 |
| 09:31:57 |
17.19 |
52 |
21394 |
卖出 |
| 09:32:00 |
17.16 |
472 |
21866 |
卖出 |
| 09:32:03 |
17.18 |
350 |
22216 |
买入 |
| 09:32:06 |
17.19 |
453 |
22669 |
买入 |
| 09:32:09 |
17.23 |
170 |
22839 |
买入 |
| 09:32:12 |
17.21 |
107 |
22946 |
卖出 |
| 09:32:15 |
17.21 |
65 |
23011 |
卖出 |
| 09:32:18 |
17.21 |
110 |
23121 |
卖出 |
| 09:32:21 |
17.17 |
329 |
23450 |
卖出 |
| 09:32:24 |
17.19 |
148 |
23598 |
买入 |
| 09:32:27 |
17.2 |
193 |
23791 |
买入 |
| 09:32:30 |
17.19 |
52 |
23843 |
卖出 |
| 09:32:33 |
17.13 |
468 |
24311 |
卖出 |
| 09:32:36 |
17.13 |
17 |
24328 |
买入 |
| 09:32:39 |
17.13 |
218 |
24546 |
买入 |
| 09:32:42 |
17.16 |
109 |
24655 |
买入 |
| 09:32:45 |
17.16 |
72 |
24727 |
买入 |
| 09:32:48 |
17.14 |
443 |
25170 |
卖出 |
| 09:32:51 |
17.15 |
140 |
25310 |
买入 |
| 09:32:54 |
17.11 |
475 |
25785 |
卖出 |
| 09:32:57 |
17.13 |
189 |
25974 |
买入 |
| 09:33:00 |
17.13 |
44 |
26018 |
买入 |
| 09:33:03 |
17.14 |
140 |
26158 |
买入 |
| 09:33:06 |
17.13 |
78 |
26236 |
卖出 |
| 09:33:09 |
17.15 |
382 |
26618 |
买入 |
| 09:33:12 |
17.15 |
118 |
26736 |
卖出 |
| 09:33:15 |
17.15 |
802 |
27538 |
卖出 |
| 09:33:18 |
17.13 |
172 |
27710 |
卖出 |
| 09:33:21 |
17.23 |
40 |
27750 |
买入 |
| 09:33:24 |
17.25 |
285 |
28035 |
买入 |
| 09:33:27 |
17.26 |
266 |
28301 |
买入 |
| 09:33:30 |
17.27 |
45 |
28346 |
买入 |
| 09:33:33 |
17.27 |
70 |
28416 |
买入 |
| 09:33:36 |
17.31 |
137 |
28553 |
买入 |
| 09:33:39 |
17.26 |
68 |
28621 |
卖出 |
| 09:33:42 |
17.3 |
24 |
28645 |
买入 |
| 09:33:45 |
17.31 |
39 |
28684 |
买入 |
| 09:33:48 |
17.31 |
57 |
28741 |
买入 |
| 09:33:51 |
17.3 |
21 |
28762 |
卖出 |
| 09:33:54 |
17.3 |
38 |
28800 |
买入 |
| 09:33:57 |
17.3 |
10 |
28810 |
买入 |
| 09:34:00 |
17.3 |
95 |
28905 |
买入 |
| 09:34:03 |
17.3 |
13 |
28918 |
卖出 |
| 09:34:06 |
17.3 |
34 |
28952 |
卖出 |
| 09:34:09 |
17.3 |
73 |
29025 |
卖出 |
| 09:34:12 |
17.3 |
150 |
29175 |
卖出 |
| 09:34:15 |
17.31 |
38 |
29213 |
买入 |
| 09:34:18 |
17.31 |
132 |
29345 |
卖出 |
| 09:34:21 |
17.33 |
127 |
29472 |
买入 |
| 09:34:24 |
17.34 |
28 |
29500 |
买入 |
| 09:34:27 |
17.31 |
141 |
29641 |
卖出 |
| 09:34:30 |
17.31 |
96 |
29737 |
卖出 |
| 09:34:33 |
17.3 |
241 |
29978 |
卖出 |
| 09:34:36 |
17.32 |
97 |
30075 |
买入 |
| 09:34:39 |
17.32 |
155 |
30230 |
买入 |
| 09:34:42 |
17.3 |
114 |
30344 |
买入 |
| 09:34:45 |
17.3 |
66 |
30410 |
买入 |
| 09:34:48 |
17.3 |
27 |
30437 |
买入 |
| 09:34:51 |
17.3 |
64 |
30501 |
买入 |
| 09:34:54 |
17.29 |
53 |
30554 |
买入 |
| 09:34:57 |
17.28 |
78 |
30632 |
卖出 |
| 09:35:00 |
17.28 |
175 |
30807 |
买入 |
| 09:35:03 |
17.28 |
51 |
30858 |
卖出 |
| 09:35:06 |
17.28 |
398 |
31256 |
买入 |
| 09:35:09 |
17.27 |
152 |
31408 |
卖出 |
| 09:35:12 |
17.27 |
41 |
31449 |
买入 |
| 09:35:15 |
17.27 |
46 |
31495 |
买入 |
| 09:35:18 |
17.27 |
130 |
31625 |
卖出 |
| 09:35:21 |
17.27 |
21 |
31646 |
卖出 |
| 09:35:24 |
17.25 |
39 |
31685 |
卖出 |
| 09:35:27 |
17.25 |
14 |
31699 |
买入 |
| 09:35:30 |
17.25 |
20 |
31719 |
买入 |
| 09:35:33 |
17.24 |
145 |
31864 |
卖出 |
| 09:35:36 |
17.24 |
14 |
31878 |
买入 |
| 09:35:39 |
17.21 |
47 |
31925 |
卖出 |
| 09:35:42 |
17.21 |
103 |
32028 |
卖出 |
| 09:35:45 |
17.24 |
142 |
32170 |
买入 |
| 09:35:48 |
17.21 |
26 |
32196 |
买入 |
| 09:35:51 |
17.2 |
7 |
32203 |
卖出 |
| 09:35:54 |
17.21 |
133 |
32336 |
买入 |
| 09:35:57 |
17.2 |
30 |
32366 |
卖出 |
| 09:36:00 |
17.2 |
26 |
32392 |
买入 |
| 09:36:03 |
17.2 |
120 |
32512 |
买入 |
| 09:36:06 |
17.17 |
11 |
32523 |
卖出 |
| 09:36:09 |
17.24 |
671 |
33194 |
买入 |
| 09:36:12 |
17.26 |
94 |
33288 |
买入 |
| 09:36:15 |
17.24 |
239 |
33527 |
卖出 |
| 09:36:18 |
17.24 |
17 |
33544 |
卖出 |
| 09:36:21 |
17.27 |
90 |
33634 |
买入 |
| 09:36:24 |
17.26 |
13 |
33647 |
卖出 |
| 09:36:27 |
17.27 |
137 |
33784 |
买入 |
| 09:36:30 |
17.29 |
175 |
33959 |
买入 |
| 09:36:33 |
17.27 |
31 |
33990 |
卖出 |
| 09:36:36 |
17.29 |
34 |
34024 |
买入 |
| 09:36:39 |
17.27 |
168 |
34192 |
卖出 |
| 09:36:42 |
17.29 |
36 |
34228 |
买入 |
| 09:36:48 |
17.27 |
58 |
34286 |
卖出 |
| 09:36:51 |
17.29 |
23 |
34309 |
买入 |
| 09:36:54 |
17.29 |
60 |
34369 |
买入 |
| 09:36:57 |
17.29 |
18 |
34387 |
卖出 |
| 09:37:00 |
17.3 |
154 |
34541 |
买入 |
| 09:37:03 |
17.3 |
57 |
34598 |
买入 |
| 09:37:06 |
17.31 |
37 |
34635 |
买入 |
| 09:37:09 |
17.32 |
237 |
34872 |
买入 |
| 09:37:12 |
17.33 |
107 |
34979 |
买入 |
| 09:37:15 |
17.35 |
4 |
34983 |
买入 |
| 09:37:18 |
17.35 |
52 |
35035 |
买入 |
| 09:37:21 |
17.37 |
7 |
35042 |
买入 |
| 09:37:24 |
17.38 |
3 |
35045 |
买入 |
| 09:37:27 |
17.39 |
5 |
35050 |
买入 |
| 09:37:30 |
17.4 |
10 |
35060 |
买入 |
| 09:37:33 |
17.4 |
3 |
35063 |
买入 |
| 09:37:36 |
17.43 |
155 |
35218 |
买入 |
| 09:37:39 |
17.43 |
3 |
35221 |
卖出 |
| 09:37:42 |
17.43 |
15 |
35236 |
卖出 |
| 09:37:45 |
17.44 |
142 |
35378 |
买入 |
| 09:37:48 |
17.45 |
31 |
35409 |
买入 |
| 09:37:51 |
17.45 |
171 |
35580 |
卖出 |
| 09:37:54 |
17.47 |
57 |
35637 |
买入 |
| 09:37:57 |
17.46 |
87 |
35724 |
卖出 |
| 09:38:00 |
17.48 |
8 |
35732 |
买入 |
| 09:38:03 |
17.48 |
28 |
35760 |
买入 |
| 09:38:06 |
17.47 |
49 |
35809 |
卖出 |
| 09:38:09 |
17.47 |
254 |
36063 |
卖出 |
| 09:38:12 |
17.42 |
394 |
36457 |
卖出 |
| 09:38:15 |
17.49 |
592 |
37049 |
买入 |
| 09:38:18 |
17.44 |
48 |
37097 |
买入 |
| 09:38:21 |
17.42 |
21 |
37118 |
卖出 |
| 09:38:24 |
17.43 |
44 |
37162 |
买入 |
| 09:38:27 |
17.37 |
169 |
37331 |
卖出 |
| 09:38:30 |
17.36 |
34 |
37365 |
卖出 |
| 09:38:33 |
17.36 |
78 |
37443 |
买入 |
| 09:38:39 |
17.35 |
25 |
37468 |
买入 |
| 09:38:42 |
17.36 |
35 |
37503 |
买入 |
| 09:38:45 |
17.36 |
37 |
37540 |
买入 |
| 09:38:48 |
17.36 |
57 |
37597 |
买入 |
| 09:38:51 |
17.36 |
19 |
37616 |
买入 |
| 09:38:54 |
17.36 |
33 |
37649 |
买入 |
| 09:38:57 |
17.36 |
44 |
37693 |
买入 |
| 09:39:00 |
17.36 |
26 |
37719 |
卖出 |
| 09:39:03 |
17.36 |
21 |
37740 |
卖出 |
| 09:39:06 |
17.36 |
11 |
37751 |
买入 |
| 09:39:09 |
17.34 |
86 |
37837 |
卖出 |
| 09:39:12 |
17.33 |
64 |
37901 |
卖出 |
| 09:39:15 |
17.31 |
22 |
37923 |
卖出 |
| 09:39:18 |
17.34 |
21 |
37944 |
买入 |
| 09:39:21 |
17.33 |
21 |
37965 |
卖出 |
| 09:39:24 |
17.32 |
17 |
37982 |
买入 |
| 09:39:27 |
17.32 |
12 |
37994 |
买入 |
| 09:39:30 |
17.32 |
38 |
38032 |
买入 |
| 09:39:33 |
17.3 |
198 |
38230 |
卖出 |
| 09:39:36 |
17.32 |
72 |
38302 |
买入 |
| 09:39:39 |
17.32 |
64 |
38366 |
买入 |
| 09:39:42 |
17.32 |
82 |
38448 |
卖出 |
| 09:39:45 |
17.32 |
20 |
38468 |
卖出 |
| 09:39:48 |
17.34 |
40 |
38508 |
买入 |
| 09:39:51 |
17.36 |
23 |
38531 |
买入 |
| 09:39:54 |
17.35 |
36 |
38567 |
卖出 |
| 09:39:57 |
17.35 |
16 |
38583 |
卖出 |
| 09:40:00 |
17.35 |
26 |
38609 |
卖出 |
| 09:40:03 |
17.35 |
45 |
38654 |
买入 |
| 09:40:06 |
17.35 |
119 |
38773 |
卖出 |
| 09:40:09 |
17.34 |
61 |
38834 |
卖出 |
| 09:40:12 |
17.31 |
575 |
39409 |
卖出 |
| 09:40:15 |
17.34 |
115 |
39524 |
买入 |
| 09:40:18 |
17.31 |
17 |
39541 |
卖出 |
| 09:40:21 |
17.33 |
1 |
39542 |
买入 |
| 09:40:24 |
17.34 |
35 |
39577 |
买入 |
| 09:40:27 |
17.35 |
30 |
39607 |
买入 |
| 09:40:30 |
17.31 |
42 |
39649 |
卖出 |
| 09:40:33 |
17.32 |
72 |
39721 |
买入 |
| 09:40:36 |
17.31 |
33 |
39754 |
卖出 |
| 09:40:39 |
17.29 |
563 |
40317 |
卖出 |
| 09:40:42 |
17.28 |
30 |
40347 |
卖出 |
| 09:40:45 |
17.29 |
24 |
40371 |
买入 |
| 09:40:48 |
17.29 |
69 |
40440 |
买入 |
| 09:40:51 |
17.31 |
138 |
40578 |
买入 |
| 09:40:54 |
17.35 |
418 |
40996 |
买入 |
| 09:40:57 |
17.28 |
165 |
41161 |
卖出 |
| 09:41:00 |
17.28 |
34 |
41195 |
买入 |
| 09:41:03 |
17.38 |
185 |
41380 |
买入 |
| 09:41:06 |
17.34 |
18 |
41398 |
卖出 |
| 09:41:09 |
17.34 |
47 |
41445 |
卖出 |
| 09:41:12 |
17.33 |
16 |
41461 |
卖出 |
| 09:41:15 |
17.3 |
54 |
41515 |
卖出 |
| 09:41:18 |
17.3 |
98 |
41613 |
卖出 |
| 09:41:21 |
17.3 |
4 |
41617 |
卖出 |
| 09:41:24 |
17.3 |
100 |
41717 |
卖出 |
| 09:41:27 |
17.32 |
11 |
41728 |
买入 |
| 09:41:30 |
17.3 |
45 |
41773 |
卖出 |
| 09:41:33 |
17.32 |
24 |
41797 |
卖出 |
| 09:41:36 |
17.32 |
41 |
41838 |
卖出 |
| 09:41:39 |
17.32 |
10 |
41848 |
买入 |
| 09:41:45 |
17.33 |
16 |
41864 |
买入 |
| 09:41:48 |
17.33 |
24 |
41888 |
卖出 |
| 09:41:51 |
17.34 |
6 |
41894 |
买入 |
| 09:41:54 |
17.34 |
18 |
41912 |
买入 |