华伍股份[300095]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.26 |
20 |
20 |
集合竞价 |
| 09:16:24 |
14.26 |
30 |
30 |
集合竞价 |
| 09:17:36 |
14.26 |
43 |
43 |
集合竞价 |
| 09:19:33 |
13.45 |
589 |
589 |
集合竞价 |
| 09:19:51 |
14.26 |
43 |
43 |
集合竞价 |
| 09:20:00 |
14.26 |
51 |
51 |
集合竞价 |
| 09:20:39 |
14.26 |
56 |
56 |
集合竞价 |
| 09:21:42 |
14.33 |
66 |
66 |
集合竞价 |
| 09:22:00 |
14.38 |
91 |
91 |
集合竞价 |
| 09:22:27 |
14.38 |
91 |
91 |
集合竞价 |
| 09:23:03 |
14.44 |
143 |
143 |
集合竞价 |
| 09:23:21 |
14.44 |
143 |
143 |
集合竞价 |
| 09:23:30 |
14.4 |
168 |
168 |
集合竞价 |
| 09:23:39 |
14.39 |
188 |
188 |
集合竞价 |
| 09:23:48 |
14.39 |
188 |
188 |
集合竞价 |
| 09:23:57 |
14.39 |
188 |
188 |
集合竞价 |
| 09:24:06 |
14.39 |
188 |
188 |
集合竞价 |
| 09:24:15 |
14.37 |
190 |
190 |
集合竞价 |
| 09:24:24 |
14.37 |
190 |
190 |
集合竞价 |
| 09:24:33 |
14.35 |
196 |
196 |
集合竞价 |
| 09:24:42 |
14.33 |
196 |
196 |
集合竞价 |
| 09:24:51 |
14.33 |
196 |
196 |
集合竞价 |
| 09:25:00 |
14.35 |
280 |
280 |
集合竞价 |
| 09:25:03 |
14.29 |
303 |
583 |
买入 |
| 09:30:03 |
14.26 |
120 |
703 |
卖出 |
| 09:30:06 |
14.2 |
31 |
734 |
卖出 |
| 09:30:09 |
14.27 |
153 |
887 |
买入 |
| 09:30:12 |
14.25 |
85 |
972 |
买入 |
| 09:30:15 |
14.2 |
12 |
984 |
卖出 |
| 09:30:18 |
14.18 |
10 |
994 |
卖出 |
| 09:30:21 |
14.21 |
53 |
1047 |
买入 |
| 09:30:24 |
14.18 |
32 |
1079 |
卖出 |
| 09:30:27 |
14.22 |
45 |
1124 |
买入 |
| 09:30:30 |
14.24 |
56 |
1180 |
买入 |
| 09:30:33 |
14.18 |
48 |
1228 |
卖出 |
| 09:30:36 |
14.16 |
76 |
1304 |
卖出 |
| 09:30:39 |
14.19 |
12 |
1316 |
买入 |
| 09:30:42 |
14.18 |
13 |
1329 |
卖出 |
| 09:30:45 |
14.19 |
11 |
1340 |
买入 |
| 09:30:48 |
14.19 |
3 |
1343 |
买入 |
| 09:30:51 |
14.2 |
53 |
1396 |
买入 |
| 09:30:54 |
14.21 |
34 |
1430 |
买入 |
| 09:30:57 |
14.19 |
18 |
1448 |
卖出 |
| 09:31:00 |
14.19 |
45 |
1493 |
买入 |
| 09:31:03 |
14.22 |
6 |
1499 |
买入 |
| 09:31:06 |
14.22 |
3 |
1502 |
买入 |
| 09:31:12 |
14.23 |
15 |
1517 |
买入 |
| 09:31:15 |
14.23 |
7 |
1524 |
买入 |
| 09:31:21 |
14.23 |
51 |
1575 |
买入 |
| 09:31:24 |
14.2 |
30 |
1605 |
卖出 |
| 09:31:27 |
14.19 |
31 |
1636 |
卖出 |
| 09:31:30 |
14.2 |
35 |
1671 |
买入 |
| 09:31:33 |
14.2 |
12 |
1683 |
买入 |
| 09:31:36 |
14.2 |
8 |
1691 |
买入 |
| 09:31:39 |
14.2 |
14 |
1705 |
买入 |
| 09:31:42 |
14.2 |
3 |
1708 |
卖出 |
| 09:31:48 |
14.2 |
30 |
1738 |
卖出 |
| 09:31:51 |
14.2 |
6 |
1744 |
卖出 |
| 09:32:00 |
14.22 |
7 |
1751 |
买入 |
| 09:32:03 |
14.21 |
21 |
1772 |
卖出 |
| 09:32:06 |
14.2 |
129 |
1901 |
卖出 |
| 09:32:09 |
14.2 |
50 |
1951 |
卖出 |
| 09:32:12 |
14.21 |
1 |
1952 |
买入 |
| 09:32:15 |
14.2 |
24 |
1976 |
卖出 |
| 09:32:18 |
14.2 |
4 |
1980 |
买入 |
| 09:32:21 |
14.18 |
5 |
1985 |
卖出 |
| 09:32:24 |
14.19 |
2 |
1987 |
买入 |
| 09:32:27 |
14.18 |
16 |
2003 |
卖出 |
| 09:32:30 |
14.18 |
3 |
2006 |
买入 |
| 09:32:33 |
14.17 |
56 |
2062 |
卖出 |
| 09:32:36 |
14.16 |
23 |
2085 |
卖出 |
| 09:32:39 |
14.15 |
40 |
2125 |
卖出 |
| 09:32:42 |
14.16 |
8 |
2133 |
买入 |
| 09:32:45 |
14.16 |
44 |
2177 |
买入 |
| 09:32:48 |
14.16 |
26 |
2203 |
买入 |
| 09:32:51 |
14.14 |
2 |
2205 |
卖出 |
| 09:32:54 |
14.17 |
62 |
2267 |
买入 |
| 09:32:57 |
14.16 |
17 |
2284 |
卖出 |
| 09:33:00 |
14.16 |
4 |
2288 |
买入 |
| 09:33:03 |
14.16 |
48 |
2336 |
买入 |
| 09:33:06 |
14.14 |
55 |
2391 |
卖出 |
| 09:33:09 |
14.15 |
27 |
2418 |
买入 |
| 09:33:12 |
14.15 |
7 |
2425 |
买入 |
| 09:33:15 |
14.14 |
16 |
2441 |
卖出 |
| 09:33:21 |
14.15 |
18 |
2459 |
买入 |
| 09:33:24 |
14.15 |
2 |
2461 |
买入 |
| 09:33:27 |
14.15 |
89 |
2550 |
买入 |
| 09:33:30 |
14.14 |
3 |
2553 |
卖出 |
| 09:33:33 |
14.17 |
20 |
2573 |
买入 |
| 09:33:36 |
14.17 |
2 |
2575 |
买入 |
| 09:33:42 |
14.15 |
39 |
2614 |
卖出 |
| 09:33:45 |
14.14 |
13 |
2627 |
卖出 |
| 09:33:48 |
14.15 |
31 |
2658 |
买入 |
| 09:33:57 |
14.15 |
10 |
2668 |
买入 |
| 09:34:00 |
14.13 |
9 |
2677 |
卖出 |
| 09:34:03 |
14.13 |
45 |
2722 |
买入 |
| 09:34:12 |
14.14 |
5 |
2727 |
买入 |
| 09:34:15 |
14.14 |
9 |
2736 |
买入 |
| 09:34:18 |
14.15 |
12 |
2748 |
买入 |
| 09:34:21 |
14.15 |
36 |
2784 |
买入 |
| 09:34:24 |
14.15 |
120 |
2904 |
买入 |
| 09:34:27 |
14.15 |
4 |
2908 |
买入 |
| 09:34:30 |
14.14 |
27 |
2935 |
卖出 |
| 09:34:33 |
14.13 |
15 |
2950 |
卖出 |
| 09:34:36 |
14.13 |
5 |
2955 |
卖出 |
| 09:34:42 |
14.13 |
1 |
2956 |
卖出 |
| 09:34:45 |
14.13 |
45 |
3001 |
卖出 |
| 09:34:48 |
14.13 |
9 |
3010 |
买入 |
| 09:34:51 |
14.13 |
58 |
3068 |
买入 |
| 09:34:54 |
14.12 |
5 |
3073 |
卖出 |
| 09:34:57 |
14.12 |
1 |
3074 |
卖出 |
| 09:35:03 |
14.13 |
45 |
3119 |
买入 |
| 09:35:06 |
14.12 |
26 |
3145 |
卖出 |
| 09:35:09 |
14.13 |
18 |
3163 |
卖出 |
| 09:35:12 |
14.14 |
3 |
3166 |
买入 |
| 09:35:15 |
14.12 |
10 |
3176 |
卖出 |
| 09:35:21 |
14.15 |
1 |
3177 |
买入 |
| 09:35:24 |
14.16 |
62 |
3239 |
买入 |
| 09:35:27 |
14.16 |
8 |
3247 |
买入 |
| 09:35:33 |
14.16 |
17 |
3264 |
买入 |
| 09:35:39 |
14.17 |
19 |
3283 |
买入 |
| 09:35:42 |
14.15 |
41 |
3324 |
卖出 |
| 09:35:45 |
14.15 |
28 |
3352 |
卖出 |
| 09:35:48 |
14.16 |
51 |
3403 |
买入 |
| 09:35:51 |
14.16 |
12 |
3415 |
买入 |
| 09:35:54 |
14.16 |
7 |
3422 |
买入 |
| 09:35:57 |
14.17 |
29 |
3451 |
买入 |
| 09:36:00 |
14.17 |
2 |
3453 |
买入 |
| 09:36:03 |
14.17 |
1 |
3454 |
买入 |
| 09:36:06 |
14.18 |
56 |
3510 |
买入 |
| 09:36:09 |
14.18 |
19 |
3529 |
买入 |
| 09:36:12 |
14.19 |
2 |
3531 |
买入 |
| 09:36:15 |
14.19 |
54 |
3585 |
买入 |
| 09:36:18 |
14.19 |
115 |
3700 |
买入 |
| 09:36:21 |
14.18 |
35 |
3735 |
卖出 |
| 09:36:24 |
14.19 |
1 |
3736 |
买入 |
| 09:36:27 |
14.18 |
75 |
3811 |
卖出 |
| 09:36:30 |
14.2 |
1 |
3812 |
买入 |
| 09:36:33 |
14.19 |
10 |
3822 |
卖出 |
| 09:36:36 |
14.2 |
22 |
3844 |
买入 |
| 09:36:45 |
14.22 |
37 |
3881 |
买入 |
| 09:36:54 |
14.22 |
11 |
3892 |
买入 |
| 09:36:57 |
14.22 |
2 |
3894 |
买入 |
| 09:37:00 |
14.21 |
22 |
3916 |
卖出 |
| 09:37:03 |
14.22 |
2 |
3918 |
买入 |
| 09:37:06 |
14.22 |
80 |
3998 |
卖出 |
| 09:37:09 |
14.22 |
57 |
4055 |
卖出 |
| 09:37:12 |
14.22 |
16 |
4071 |
卖出 |
| 09:37:15 |
14.22 |
8 |
4079 |
卖出 |
| 09:37:21 |
14.23 |
31 |
4110 |
买入 |
| 09:37:24 |
14.23 |
11 |
4121 |
卖出 |
| 09:37:30 |
14.24 |
35 |
4156 |
买入 |
| 09:37:33 |
14.26 |
97 |
4253 |
买入 |
| 09:37:36 |
14.28 |
37 |
4290 |
买入 |
| 09:37:39 |
14.28 |
18 |
4308 |
买入 |
| 09:37:42 |
14.29 |
23 |
4331 |
买入 |
| 09:37:45 |
14.29 |
3 |
4334 |
买入 |
| 09:37:48 |
14.27 |
36 |
4370 |
卖出 |
| 09:37:51 |
14.27 |
26 |
4396 |
卖出 |
| 09:37:54 |
14.27 |
7 |
4403 |
卖出 |
| 09:37:57 |
14.28 |
108 |
4511 |
买入 |
| 09:38:03 |
14.27 |
34 |
4545 |
卖出 |
| 09:38:06 |
14.27 |
38 |
4583 |
卖出 |
| 09:38:09 |
14.28 |
32 |
4615 |
买入 |
| 09:38:12 |
14.27 |
35 |
4650 |
卖出 |
| 09:38:15 |
14.27 |
17 |
4667 |
卖出 |
| 09:38:18 |
14.27 |
67 |
4734 |
卖出 |
| 09:38:21 |
14.26 |
4 |
4738 |
卖出 |
| 09:38:27 |
14.27 |
102 |
4840 |
买入 |
| 09:38:30 |
14.28 |
175 |
5015 |
买入 |
| 09:38:33 |
14.28 |
164 |
5179 |
买入 |
| 09:38:36 |
14.28 |
20 |
5199 |
买入 |
| 09:38:39 |
14.28 |
115 |
5314 |
买入 |
| 09:38:42 |
14.27 |
23 |
5337 |
卖出 |
| 09:38:45 |
14.27 |
13 |
5350 |
卖出 |
| 09:38:48 |
14.28 |
41 |
5391 |
买入 |
| 09:38:51 |
14.27 |
12 |
5403 |
卖出 |
| 09:38:54 |
14.28 |
189 |
5592 |
买入 |
| 09:38:57 |
14.27 |
78 |
5670 |
卖出 |
| 09:39:00 |
14.28 |
254 |
5924 |
买入 |
| 09:39:03 |
14.27 |
3 |
5927 |
卖出 |
| 09:39:06 |
14.28 |
58 |
5985 |
买入 |
| 09:39:09 |
14.28 |
204 |
6189 |
买入 |
| 09:39:12 |
14.28 |
112 |
6301 |
买入 |
| 09:39:15 |
14.28 |
15 |
6316 |
买入 |
| 09:39:18 |
14.28 |
10 |
6326 |
买入 |
| 09:39:21 |
14.27 |
122 |
6448 |
卖出 |
| 09:39:24 |
14.28 |
20 |
6468 |
买入 |
| 09:39:27 |
14.27 |
3 |
6471 |
卖出 |
| 09:39:30 |
14.27 |
27 |
6498 |
卖出 |
| 09:39:33 |
14.28 |
104 |
6602 |
买入 |
| 09:39:36 |
14.27 |
1 |
6603 |
卖出 |
| 09:39:39 |
14.27 |
1 |
6604 |
卖出 |
| 09:39:42 |
14.27 |
1 |
6605 |
卖出 |
| 09:39:45 |
14.27 |
7 |
6612 |
买入 |
| 09:39:51 |
14.27 |
1 |
6613 |
卖出 |
| 09:40:00 |
14.27 |
60 |
6673 |
卖出 |
| 09:40:03 |
14.26 |
57 |
6730 |
卖出 |
| 09:40:06 |
14.26 |
11 |
6741 |
卖出 |
| 09:40:09 |
14.27 |
9 |
6750 |
买入 |
| 09:40:12 |
14.29 |
107 |
6857 |
买入 |
| 09:40:15 |
14.3 |
11 |
6868 |
买入 |
| 09:40:18 |
14.32 |
26 |
6894 |
买入 |
| 09:40:21 |
14.33 |
19 |
6913 |
买入 |
| 09:40:24 |
14.32 |
1 |
6914 |
卖出 |
| 09:40:30 |
14.3 |
31 |
6945 |
卖出 |
| 09:40:33 |
14.29 |
12 |
6957 |
卖出 |
| 09:40:36 |
14.29 |
22 |
6979 |
卖出 |
| 09:40:45 |
14.28 |
7 |
6986 |
卖出 |
| 09:40:51 |
14.28 |
6 |
6992 |
卖出 |
| 09:40:54 |
14.3 |
66 |
7058 |
买入 |
| 09:41:06 |
14.31 |
3 |
7061 |
买入 |
| 09:41:09 |
14.33 |
83 |
7144 |
买入 |
| 09:41:12 |
14.3 |
80 |
7224 |
卖出 |
| 09:41:15 |
14.3 |
3 |
7227 |
买入 |
| 09:41:18 |
14.3 |
72 |
7299 |
买入 |
| 09:41:21 |
14.3 |
16 |
7315 |
买入 |
| 09:41:24 |
14.3 |
3 |
7318 |
买入 |
| 09:41:39 |
14.3 |
1 |
7319 |
卖出 |
| 09:41:48 |
14.3 |
54 |
7373 |
卖出 |
| 09:42:00 |
14.3 |
2 |
7375 |
卖出 |
| 09:42:03 |
14.3 |
26 |
7401 |
卖出 |
| 09:42:06 |
14.3 |
25 |
7426 |
卖出 |
| 09:42:09 |
14.29 |
5 |
7431 |
卖出 |
| 09:42:12 |
14.29 |
40 |
7471 |
卖出 |
| 09:42:15 |
14.28 |
14 |
7485 |
卖出 |
| 09:42:18 |
14.28 |
7 |
7492 |
卖出 |
| 09:42:21 |
14.27 |
2 |
7494 |
卖出 |
| 09:42:27 |
14.28 |
3 |
7497 |
买入 |
| 09:42:33 |
14.27 |
115 |
7612 |
卖出 |
| 09:42:36 |
14.26 |
119 |
7731 |
卖出 |
| 09:42:39 |
14.26 |
46 |
7777 |
卖出 |
| 09:42:42 |
14.26 |
122 |
7899 |
卖出 |
| 09:42:45 |
14.26 |
58 |
7957 |
卖出 |
| 09:42:48 |
14.26 |
8 |
7965 |
卖出 |
| 09:42:51 |
14.26 |
2 |
7967 |
卖出 |
| 09:42:54 |
14.26 |
158 |
8125 |
卖出 |
| 09:43:00 |
14.26 |
5 |
8130 |
卖出 |
| 09:43:03 |
14.27 |
2 |
8132 |
买入 |
| 09:43:12 |
14.28 |
136 |
8268 |
买入 |
| 09:43:27 |
14.3 |
2 |
8270 |
买入 |
| 09:43:30 |
14.3 |
6 |
8276 |
买入 |
| 09:43:33 |
14.29 |
4 |
8280 |
卖出 |
| 09:43:36 |
14.28 |
56 |
8336 |
卖出 |
| 09:43:39 |
14.28 |
58 |
8394 |
卖出 |
| 09:43:42 |
14.27 |
4 |
8398 |
卖出 |
| 09:43:45 |
14.27 |
27 |
8425 |
卖出 |
| 09:43:48 |
14.27 |
5 |
8430 |
卖出 |
| 09:44:00 |
14.28 |
1 |
8431 |
卖出 |
| 09:44:03 |
14.28 |
32 |
8463 |
卖出 |
| 09:44:09 |
14.28 |
50 |
8513 |
卖出 |
| 09:44:12 |
14.28 |
4 |
8517 |
买入 |
| 09:44:18 |
14.22 |
1114 |
9631 |
卖出 |
| 09:44:21 |
14.22 |
3 |
9634 |
卖出 |
| 09:44:24 |
14.22 |
25 |
9659 |
卖出 |
| 09:44:30 |
14.23 |
8 |
9667 |
买入 |
| 09:44:33 |
14.18 |
577 |
10244 |
卖出 |
| 09:44:36 |
14.19 |
30 |
10274 |
买入 |
| 09:44:39 |
14.19 |
9 |
10283 |
买入 |
| 09:44:42 |
14.19 |
12 |
10295 |
买入 |
| 09:44:45 |
14.2 |
40 |
10335 |
买入 |
| 09:44:48 |
14.2 |
1 |
10336 |
买入 |
| 09:44:51 |
14.2 |
135 |
10471 |
买入 |
| 09:44:54 |
14.2 |
2 |
10473 |
买入 |
| 09:45:09 |
14.19 |
14 |
10487 |
卖出 |
| 09:45:12 |
14.15 |
78 |
10565 |
卖出 |
| 09:45:15 |
14.2 |
7 |
10572 |
买入 |
| 09:45:18 |
14.18 |
5 |
10577 |
卖出 |
| 09:45:27 |
14.18 |
12 |
10589 |
买入 |
| 09:45:33 |
14.18 |
2 |
10591 |
买入 |
| 09:45:36 |
14.18 |
3 |
10594 |
卖出 |
| 09:45:42 |
14.18 |
3 |
10597 |
买入 |
| 09:45:51 |
14.16 |
257 |
10854 |
卖出 |
| 09:45:54 |
14.16 |
6 |
10860 |
卖出 |
| 09:46:00 |
14.17 |
7 |
10867 |
买入 |
| 09:46:09 |
14.17 |
40 |
10907 |
买入 |
| 09:46:24 |
14.17 |
1 |
10908 |
买入 |
| 09:46:39 |
14.17 |
2 |
10910 |
买入 |
| 09:46:42 |
14.17 |
1 |
10911 |
买入 |
| 09:46:45 |
14.18 |
115 |
11026 |
买入 |
| 09:46:48 |
14.18 |
4 |
11030 |
买入 |
| 09:46:51 |
14.17 |
37 |
11067 |
卖出 |
| 09:46:54 |
14.17 |
14 |
11081 |
买入 |
| 09:47:00 |
14.18 |
42 |
11123 |
买入 |
| 09:47:06 |
14.16 |
10 |
11133 |
卖出 |
| 09:47:12 |
14.18 |
6 |
11139 |
买入 |
| 09:47:18 |
14.17 |
6 |
11145 |
卖出 |
| 09:47:21 |
14.18 |
2 |
11147 |
买入 |
| 09:47:24 |
14.18 |
2 |
11149 |
买入 |
| 09:47:27 |
14.18 |
1 |
11150 |
买入 |
| 09:47:30 |
14.15 |
137 |
11287 |
卖出 |
| 09:47:36 |
14.16 |
24 |
11311 |
买入 |
| 09:47:39 |
14.15 |
2 |
11313 |
卖出 |
| 09:47:48 |
14.15 |
77 |
11390 |
卖出 |
| 09:47:51 |
14.15 |
13 |
11403 |
卖出 |
| 09:48:09 |
14.16 |
81 |
11484 |
买入 |
| 09:48:15 |
14.16 |
1 |
11485 |
买入 |
| 09:48:18 |
14.16 |
2 |
11487 |
买入 |
| 09:48:21 |
14.16 |
2 |
11489 |
买入 |
| 09:48:33 |
14.16 |
41 |
11530 |
买入 |