华伍股份[300095]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.73 |
30 |
30 |
集合竞价 |
| 09:15:12 |
9.73 |
51 |
51 |
集合竞价 |
| 09:15:57 |
9.81 |
21 |
21 |
集合竞价 |
| 09:16:51 |
9.81 |
31 |
31 |
集合竞价 |
| 09:17:09 |
9.8 |
31 |
31 |
集合竞价 |
| 09:18:30 |
9.75 |
31 |
31 |
集合竞价 |
| 09:19:24 |
9.75 |
31 |
31 |
集合竞价 |
| 09:19:42 |
9.75 |
35 |
35 |
集合竞价 |
| 09:20:00 |
9.75 |
33 |
33 |
集合竞价 |
| 09:20:21 |
9.75 |
33 |
33 |
集合竞价 |
| 09:20:39 |
9.75 |
37 |
37 |
集合竞价 |
| 09:21:33 |
9.73 |
44 |
44 |
集合竞价 |
| 09:22:27 |
9.73 |
105 |
105 |
集合竞价 |
| 09:22:45 |
9.73 |
106 |
106 |
集合竞价 |
| 09:23:03 |
9.73 |
106 |
106 |
集合竞价 |
| 09:23:30 |
9.72 |
139 |
139 |
集合竞价 |
| 09:23:39 |
9.72 |
144 |
144 |
集合竞价 |
| 09:23:48 |
9.71 |
169 |
169 |
集合竞价 |
| 09:24:06 |
9.71 |
172 |
172 |
集合竞价 |
| 09:24:33 |
9.71 |
254 |
254 |
集合竞价 |
| 09:25:00 |
9.68 |
274 |
274 |
集合竞价 |
| 09:25:03 |
9.72 |
379 |
653 |
买入 |
| 09:30:03 |
9.7 |
319 |
972 |
卖出 |
| 09:30:06 |
9.66 |
156 |
1128 |
卖出 |
| 09:30:09 |
9.6 |
133 |
1261 |
卖出 |
| 09:30:12 |
9.59 |
33 |
1294 |
卖出 |
| 09:30:15 |
9.59 |
73 |
1367 |
卖出 |
| 09:30:18 |
9.59 |
95 |
1462 |
买入 |
| 09:30:21 |
9.59 |
20 |
1482 |
卖出 |
| 09:30:24 |
9.6 |
35 |
1517 |
买入 |
| 09:30:27 |
9.59 |
36 |
1553 |
卖出 |
| 09:30:30 |
9.61 |
31 |
1584 |
买入 |
| 09:30:33 |
9.61 |
64 |
1648 |
买入 |
| 09:30:36 |
9.62 |
38 |
1686 |
买入 |
| 09:30:39 |
9.59 |
28 |
1714 |
卖出 |
| 09:30:42 |
9.58 |
142 |
1856 |
卖出 |
| 09:30:45 |
9.58 |
31 |
1887 |
买入 |
| 09:30:48 |
9.58 |
8 |
1895 |
买入 |
| 09:30:51 |
9.58 |
68 |
1963 |
买入 |
| 09:30:54 |
9.58 |
23 |
1986 |
卖出 |
| 09:30:57 |
9.61 |
23 |
2009 |
买入 |
| 09:31:00 |
9.58 |
25 |
2034 |
卖出 |
| 09:31:03 |
9.58 |
23 |
2057 |
卖出 |
| 09:31:06 |
9.59 |
26 |
2083 |
买入 |
| 09:31:09 |
9.58 |
153 |
2236 |
卖出 |
| 09:31:12 |
9.6 |
30 |
2266 |
买入 |
| 09:31:15 |
9.6 |
49 |
2315 |
买入 |
| 09:31:18 |
9.61 |
82 |
2397 |
买入 |
| 09:31:21 |
9.59 |
17 |
2414 |
卖出 |
| 09:31:24 |
9.61 |
2 |
2416 |
买入 |
| 09:31:27 |
9.59 |
5 |
2421 |
卖出 |
| 09:31:30 |
9.61 |
19 |
2440 |
买入 |
| 09:31:33 |
9.61 |
2 |
2442 |
卖出 |
| 09:31:36 |
9.6 |
2 |
2444 |
买入 |
| 09:31:39 |
9.6 |
1 |
2445 |
买入 |
| 09:31:42 |
9.6 |
12 |
2457 |
买入 |
| 09:31:45 |
9.6 |
3 |
2460 |
卖出 |
| 09:31:51 |
9.6 |
87 |
2547 |
卖出 |
| 09:31:54 |
9.59 |
11 |
2558 |
卖出 |
| 09:31:57 |
9.6 |
140 |
2698 |
买入 |
| 09:32:00 |
9.6 |
11 |
2709 |
买入 |
| 09:32:03 |
9.6 |
10 |
2719 |
卖出 |
| 09:32:09 |
9.6 |
57 |
2776 |
卖出 |
| 09:32:12 |
9.61 |
12 |
2788 |
买入 |
| 09:32:15 |
9.61 |
5 |
2793 |
卖出 |
| 09:32:18 |
9.61 |
7 |
2800 |
买入 |
| 09:32:21 |
9.61 |
15 |
2815 |
买入 |
| 09:32:24 |
9.6 |
28 |
2843 |
卖出 |
| 09:32:27 |
9.61 |
4 |
2847 |
买入 |
| 09:32:30 |
9.63 |
5 |
2852 |
买入 |
| 09:32:33 |
9.61 |
50 |
2902 |
卖出 |
| 09:32:36 |
9.63 |
5 |
2907 |
买入 |
| 09:32:42 |
9.63 |
3 |
2910 |
买入 |
| 09:32:45 |
9.63 |
15 |
2925 |
买入 |
| 09:32:48 |
9.63 |
17 |
2942 |
卖出 |
| 09:32:51 |
9.65 |
1 |
2943 |
买入 |
| 09:32:57 |
9.65 |
24 |
2967 |
买入 |
| 09:33:00 |
9.65 |
2 |
2969 |
卖出 |
| 09:33:03 |
9.65 |
6 |
2975 |
卖出 |
| 09:33:06 |
9.65 |
11 |
2986 |
卖出 |
| 09:33:09 |
9.67 |
48 |
3034 |
买入 |
| 09:33:12 |
9.67 |
3 |
3037 |
卖出 |
| 09:33:21 |
9.66 |
50 |
3087 |
卖出 |
| 09:33:24 |
9.67 |
12 |
3099 |
买入 |
| 09:33:27 |
9.67 |
18 |
3117 |
买入 |
| 09:33:30 |
9.67 |
11 |
3128 |
买入 |
| 09:33:33 |
9.66 |
8 |
3136 |
卖出 |
| 09:33:39 |
9.67 |
71 |
3207 |
卖出 |
| 09:33:42 |
9.67 |
31 |
3238 |
卖出 |
| 09:33:45 |
9.69 |
9 |
3247 |
买入 |
| 09:33:48 |
9.66 |
49 |
3296 |
卖出 |
| 09:33:51 |
9.66 |
338 |
3634 |
买入 |
| 09:33:54 |
9.67 |
14 |
3648 |
买入 |
| 09:33:57 |
9.66 |
20 |
3668 |
卖出 |
| 09:34:03 |
9.66 |
17 |
3685 |
卖出 |
| 09:34:06 |
9.67 |
5 |
3690 |
买入 |
| 09:34:12 |
9.65 |
50 |
3740 |
卖出 |
| 09:34:15 |
9.66 |
4 |
3744 |
买入 |
| 09:34:18 |
9.65 |
132 |
3876 |
卖出 |
| 09:34:21 |
9.66 |
48 |
3924 |
买入 |
| 09:34:24 |
9.66 |
42 |
3966 |
卖出 |
| 09:34:27 |
9.67 |
67 |
4033 |
买入 |
| 09:34:30 |
9.66 |
7 |
4040 |
买入 |
| 09:34:33 |
9.66 |
23 |
4063 |
买入 |
| 09:34:36 |
9.66 |
3 |
4066 |
买入 |
| 09:34:39 |
9.67 |
51 |
4117 |
买入 |
| 09:34:42 |
9.65 |
51 |
4168 |
卖出 |
| 09:34:45 |
9.67 |
11 |
4179 |
买入 |
| 09:34:48 |
9.66 |
32 |
4211 |
卖出 |
| 09:34:51 |
9.66 |
4 |
4215 |
买入 |
| 09:35:00 |
9.66 |
18 |
4233 |
买入 |
| 09:35:06 |
9.65 |
50 |
4283 |
卖出 |
| 09:35:09 |
9.65 |
3 |
4286 |
卖出 |
| 09:35:12 |
9.65 |
3 |
4289 |
卖出 |
| 09:35:15 |
9.65 |
10 |
4299 |
卖出 |
| 09:35:18 |
9.64 |
70 |
4369 |
卖出 |
| 09:35:21 |
9.65 |
26 |
4395 |
买入 |
| 09:35:24 |
9.65 |
1 |
4396 |
卖出 |
| 09:35:27 |
9.65 |
2 |
4398 |
买入 |
| 09:35:30 |
9.65 |
4 |
4402 |
买入 |
| 09:35:33 |
9.65 |
12 |
4414 |
卖出 |
| 09:35:36 |
9.66 |
1 |
4415 |
买入 |
| 09:35:39 |
9.65 |
25 |
4440 |
卖出 |
| 09:35:42 |
9.66 |
3 |
4443 |
买入 |
| 09:35:45 |
9.66 |
9 |
4452 |
买入 |
| 09:35:51 |
9.66 |
1 |
4453 |
买入 |
| 09:35:57 |
9.66 |
173 |
4626 |
卖出 |
| 09:36:00 |
9.66 |
1 |
4627 |
买入 |
| 09:36:03 |
9.66 |
9 |
4636 |
买入 |
| 09:36:06 |
9.66 |
4 |
4640 |
买入 |
| 09:36:09 |
9.66 |
25 |
4665 |
买入 |
| 09:36:12 |
9.69 |
566 |
5231 |
买入 |
| 09:36:15 |
9.7 |
32 |
5263 |
买入 |
| 09:36:21 |
9.7 |
3 |
5266 |
买入 |
| 09:36:24 |
9.7 |
64 |
5330 |
买入 |
| 09:36:39 |
9.72 |
216 |
5546 |
买入 |
| 09:36:42 |
9.74 |
16 |
5562 |
卖出 |
| 09:36:45 |
9.72 |
1 |
5563 |
卖出 |
| 09:36:48 |
9.74 |
4 |
5567 |
买入 |
| 09:36:54 |
9.72 |
31 |
5598 |
卖出 |
| 09:36:57 |
9.74 |
18 |
5616 |
买入 |
| 09:37:00 |
9.74 |
7 |
5623 |
卖出 |
| 09:37:06 |
9.74 |
5 |
5628 |
卖出 |
| 09:37:09 |
9.74 |
1 |
5629 |
卖出 |
| 09:37:12 |
9.75 |
119 |
5748 |
买入 |
| 09:37:15 |
9.75 |
84 |
5832 |
买入 |
| 09:37:18 |
9.76 |
14 |
5846 |
买入 |
| 09:37:21 |
9.75 |
20 |
5866 |
卖出 |
| 09:37:24 |
9.76 |
2 |
5868 |
买入 |
| 09:37:27 |
9.76 |
19 |
5887 |
买入 |
| 09:37:30 |
9.75 |
16 |
5903 |
卖出 |
| 09:37:33 |
9.76 |
16 |
5919 |
买入 |
| 09:37:39 |
9.75 |
25 |
5944 |
卖出 |
| 09:37:42 |
9.76 |
1 |
5945 |
买入 |
| 09:37:48 |
9.76 |
5 |
5950 |
买入 |
| 09:37:51 |
9.75 |
7 |
5957 |
卖出 |
| 09:37:54 |
9.75 |
11 |
5968 |
卖出 |
| 09:38:00 |
9.76 |
1 |
5969 |
买入 |
| 09:38:03 |
9.76 |
34 |
6003 |
买入 |
| 09:38:06 |
9.76 |
1 |
6004 |
买入 |
| 09:38:09 |
9.75 |
13 |
6017 |
卖出 |
| 09:38:12 |
9.76 |
17 |
6034 |
买入 |
| 09:38:18 |
9.77 |
1 |
6035 |
买入 |
| 09:38:21 |
9.77 |
1 |
6036 |
买入 |
| 09:38:27 |
9.77 |
2 |
6038 |
买入 |
| 09:38:33 |
9.77 |
2 |
6040 |
买入 |
| 09:38:36 |
9.77 |
7 |
6047 |
买入 |
| 09:38:39 |
9.77 |
20 |
6067 |
买入 |
| 09:38:42 |
9.77 |
5 |
6072 |
买入 |
| 09:38:45 |
9.77 |
2 |
6074 |
卖出 |
| 09:38:48 |
9.77 |
12 |
6086 |
卖出 |
| 09:38:51 |
9.77 |
15 |
6101 |
卖出 |
| 09:38:54 |
9.78 |
3 |
6104 |
买入 |
| 09:39:03 |
9.78 |
80 |
6184 |
买入 |
| 09:39:06 |
9.78 |
20 |
6204 |
卖出 |
| 09:39:09 |
9.78 |
11 |
6215 |
卖出 |
| 09:39:12 |
9.78 |
11 |
6226 |
卖出 |
| 09:39:15 |
9.8 |
7 |
6233 |
买入 |
| 09:39:24 |
9.81 |
41 |
6274 |
买入 |
| 09:39:30 |
9.81 |
9 |
6283 |
买入 |
| 09:39:33 |
9.81 |
4 |
6287 |
卖出 |
| 09:39:36 |
9.8 |
3 |
6290 |
卖出 |
| 09:39:39 |
9.8 |
6 |
6296 |
卖出 |
| 09:39:42 |
9.81 |
11 |
6307 |
买入 |
| 09:39:45 |
9.8 |
15 |
6322 |
卖出 |
| 09:39:48 |
9.82 |
2 |
6324 |
买入 |
| 09:39:54 |
9.82 |
13 |
6337 |
卖出 |
| 09:40:03 |
9.82 |
7 |
6344 |
卖出 |
| 09:40:09 |
9.83 |
151 |
6495 |
买入 |
| 09:40:12 |
9.83 |
17 |
6512 |
买入 |
| 09:40:15 |
9.82 |
42 |
6554 |
卖出 |
| 09:40:18 |
9.8 |
4 |
6558 |
卖出 |
| 09:40:21 |
9.79 |
253 |
6811 |
卖出 |
| 09:40:24 |
9.81 |
20 |
6831 |
买入 |
| 09:40:30 |
9.79 |
24 |
6855 |
卖出 |
| 09:40:33 |
9.8 |
3 |
6858 |
买入 |
| 09:40:39 |
9.8 |
17 |
6875 |
买入 |
| 09:40:48 |
9.8 |
8 |
6883 |
买入 |
| 09:40:51 |
9.78 |
24 |
6907 |
卖出 |
| 09:40:54 |
9.8 |
50 |
6957 |
买入 |
| 09:40:57 |
9.79 |
1 |
6958 |
买入 |
| 09:41:03 |
9.79 |
56 |
7014 |
买入 |
| 09:41:06 |
9.79 |
2 |
7016 |
买入 |
| 09:41:09 |
9.81 |
71 |
7087 |
买入 |
| 09:41:12 |
9.81 |
4 |
7091 |
买入 |
| 09:41:15 |
9.81 |
18 |
7109 |
卖出 |
| 09:41:18 |
9.79 |
10 |
7119 |
卖出 |
| 09:41:21 |
9.79 |
26 |
7145 |
卖出 |
| 09:41:24 |
9.8 |
5 |
7150 |
买入 |
| 09:41:27 |
9.8 |
6 |
7156 |
卖出 |
| 09:41:33 |
9.81 |
2 |
7158 |
买入 |
| 09:41:36 |
9.8 |
10 |
7168 |
卖出 |
| 09:41:42 |
9.82 |
1 |
7169 |
买入 |
| 09:41:45 |
9.8 |
14 |
7183 |
卖出 |
| 09:41:48 |
9.79 |
9 |
7192 |
卖出 |
| 09:41:51 |
9.8 |
2 |
7194 |
买入 |
| 09:42:00 |
9.8 |
6 |
7200 |
买入 |
| 09:42:03 |
9.8 |
7 |
7207 |
买入 |
| 09:42:06 |
9.81 |
37 |
7244 |
买入 |
| 09:42:09 |
9.82 |
1 |
7245 |
买入 |
| 09:42:12 |
9.79 |
103 |
7348 |
卖出 |
| 09:42:15 |
9.79 |
14 |
7362 |
卖出 |
| 09:42:18 |
9.8 |
2 |
7364 |
买入 |
| 09:42:21 |
9.79 |
1 |
7365 |
卖出 |
| 09:42:24 |
9.79 |
12 |
7377 |
卖出 |
| 09:42:27 |
9.8 |
9 |
7386 |
买入 |
| 09:42:33 |
9.79 |
6 |
7392 |
卖出 |
| 09:42:36 |
9.79 |
26 |
7418 |
卖出 |
| 09:42:39 |
9.79 |
57 |
7475 |
买入 |
| 09:42:45 |
9.78 |
4 |
7479 |
卖出 |
| 09:42:48 |
9.78 |
2 |
7481 |
卖出 |
| 09:42:51 |
9.78 |
10 |
7491 |
卖出 |
| 09:42:54 |
9.79 |
2 |
7493 |
买入 |
| 09:43:03 |
9.79 |
1 |
7494 |
买入 |
| 09:43:06 |
9.78 |
6 |
7500 |
卖出 |
| 09:43:09 |
9.78 |
11 |
7511 |
卖出 |
| 09:43:12 |
9.78 |
89 |
7600 |
卖出 |
| 09:43:15 |
9.78 |
5 |
7605 |
买入 |
| 09:43:21 |
9.78 |
3 |
7608 |
买入 |
| 09:43:27 |
9.77 |
8 |
7616 |
卖出 |
| 09:43:30 |
9.76 |
14 |
7630 |
卖出 |
| 09:43:36 |
9.77 |
5 |
7635 |
买入 |
| 09:43:39 |
9.76 |
123 |
7758 |
卖出 |
| 09:43:42 |
9.76 |
3 |
7761 |
卖出 |
| 09:43:45 |
9.76 |
12 |
7773 |
卖出 |
| 09:43:48 |
9.77 |
3 |
7776 |
买入 |
| 09:43:51 |
9.76 |
1 |
7777 |
卖出 |
| 09:43:57 |
9.77 |
2 |
7779 |
买入 |
| 09:44:00 |
9.77 |
2 |
7781 |
买入 |
| 09:44:03 |
9.77 |
1 |
7782 |
买入 |
| 09:44:06 |
9.77 |
49 |
7831 |
买入 |
| 09:44:09 |
9.76 |
3 |
7834 |
卖出 |
| 09:44:15 |
9.76 |
15 |
7849 |
卖出 |
| 09:44:18 |
9.77 |
5 |
7854 |
买入 |
| 09:44:24 |
9.76 |
7 |
7861 |
买入 |
| 09:44:27 |
9.76 |
58 |
7919 |
买入 |
| 09:44:30 |
9.75 |
56 |
7975 |
卖出 |
| 09:44:33 |
9.76 |
1 |
7976 |
买入 |
| 09:44:36 |
9.75 |
3 |
7979 |
卖出 |
| 09:44:42 |
9.76 |
2 |
7981 |
买入 |
| 09:44:48 |
9.75 |
189 |
8170 |
卖出 |
| 09:44:51 |
9.75 |
34 |
8204 |
卖出 |
| 09:44:54 |
9.75 |
13 |
8217 |
卖出 |
| 09:44:57 |
9.75 |
3 |
8220 |
卖出 |
| 09:45:00 |
9.75 |
7 |
8227 |
卖出 |
| 09:45:03 |
9.75 |
4 |
8231 |
卖出 |
| 09:45:06 |
9.75 |
9 |
8240 |
卖出 |
| 09:45:09 |
9.77 |
3 |
8243 |
买入 |
| 09:45:12 |
9.75 |
3 |
8246 |
卖出 |
| 09:45:15 |
9.76 |
10 |
8256 |
买入 |
| 09:45:18 |
9.76 |
1 |
8257 |
买入 |
| 09:45:21 |
9.76 |
1 |
8258 |
买入 |
| 09:45:27 |
9.76 |
2 |
8260 |
买入 |
| 09:45:36 |
9.77 |
8 |
8268 |
买入 |
| 09:45:39 |
9.77 |
8 |
8276 |
买入 |
| 09:45:42 |
9.78 |
81 |
8357 |
买入 |
| 09:45:45 |
9.78 |
10 |
8367 |
买入 |
| 09:45:48 |
9.78 |
19 |
8386 |
买入 |
| 09:45:51 |
9.79 |
6 |
8392 |
买入 |
| 09:45:54 |
9.79 |
11 |
8403 |
买入 |
| 09:45:57 |
9.79 |
3 |
8406 |
买入 |
| 09:46:00 |
9.79 |
38 |
8444 |
买入 |
| 09:46:03 |
9.79 |
5 |
8449 |
买入 |
| 09:46:15 |
9.8 |
5 |
8454 |
买入 |
| 09:46:24 |
9.8 |
2 |
8456 |
买入 |
| 09:46:33 |
9.8 |
3 |
8459 |
买入 |
| 09:46:36 |
9.8 |
15 |
8474 |
买入 |
| 09:46:39 |
9.79 |
13 |
8487 |
卖出 |
| 09:46:42 |
9.8 |
3 |
8490 |
买入 |
| 09:46:45 |
9.8 |
1 |
8491 |
买入 |
| 09:46:51 |
9.8 |
1 |
8492 |
买入 |
| 09:47:00 |
9.8 |
2 |
8494 |
买入 |
| 09:47:03 |
9.8 |
10 |
8504 |
买入 |
| 09:47:09 |
9.8 |
2 |
8506 |
买入 |
| 09:47:18 |
9.8 |
14 |
8520 |
买入 |
| 09:47:21 |
9.8 |
98 |
8618 |
买入 |
| 09:47:24 |
9.8 |
6 |
8624 |
卖出 |
| 09:47:27 |
9.81 |
2 |
8626 |
卖出 |
| 09:47:30 |
9.81 |
2 |
8628 |
买入 |
| 09:47:33 |
9.8 |
46 |
8674 |
卖出 |