华伍股份[300095]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10 |
5 |
5 |
集合竞价 |
| 09:17:00 |
10 |
7 |
7 |
集合竞价 |
| 09:18:12 |
10 |
18 |
18 |
集合竞价 |
| 09:18:48 |
10 |
19 |
19 |
集合竞价 |
| 09:19:15 |
10 |
19 |
19 |
集合竞价 |
| 09:20:12 |
10 |
20 |
20 |
集合竞价 |
| 09:20:21 |
10 |
22 |
22 |
集合竞价 |
| 09:21:15 |
10 |
42 |
42 |
集合竞价 |
| 09:22:45 |
10 |
45 |
45 |
集合竞价 |
| 09:23:12 |
10 |
45 |
45 |
集合竞价 |
| 09:23:30 |
10 |
45 |
45 |
集合竞价 |
| 09:23:39 |
10 |
46 |
46 |
集合竞价 |
| 09:23:48 |
10 |
61 |
61 |
集合竞价 |
| 09:24:06 |
10 |
61 |
61 |
集合竞价 |
| 09:24:15 |
10 |
61 |
61 |
集合竞价 |
| 09:24:24 |
10 |
96 |
96 |
集合竞价 |
| 09:24:33 |
10 |
96 |
96 |
集合竞价 |
| 09:24:42 |
10 |
127 |
127 |
集合竞价 |
| 09:24:51 |
10 |
129 |
129 |
集合竞价 |
| 09:25:00 |
10 |
167 |
167 |
集合竞价 |
| 09:25:03 |
10.01 |
167 |
334 |
卖出 |
| 09:30:03 |
10 |
490 |
824 |
卖出 |
| 09:30:06 |
10 |
217 |
1041 |
买入 |
| 09:30:09 |
10 |
148 |
1189 |
买入 |
| 09:30:12 |
10 |
120 |
1309 |
买入 |
| 09:30:15 |
9.98 |
62 |
1371 |
卖出 |
| 09:30:18 |
9.99 |
2 |
1373 |
买入 |
| 09:30:21 |
10.01 |
535 |
1908 |
买入 |
| 09:30:24 |
10 |
28 |
1936 |
卖出 |
| 09:30:27 |
10.01 |
5 |
1941 |
买入 |
| 09:30:30 |
10.02 |
4 |
1945 |
买入 |
| 09:30:33 |
10.03 |
6 |
1951 |
买入 |
| 09:30:39 |
10.06 |
1 |
1952 |
买入 |
| 09:30:42 |
10.06 |
45 |
1997 |
买入 |
| 09:30:45 |
10.05 |
27 |
2024 |
卖出 |
| 09:30:48 |
10.05 |
53 |
2077 |
卖出 |
| 09:30:54 |
10.08 |
2 |
2079 |
买入 |
| 09:30:57 |
10.08 |
9 |
2088 |
买入 |
| 09:31:06 |
10.09 |
19 |
2107 |
买入 |
| 09:31:09 |
10.09 |
2 |
2109 |
买入 |
| 09:31:12 |
10.09 |
1 |
2110 |
卖出 |
| 09:31:15 |
10.1 |
71 |
2181 |
买入 |
| 09:31:18 |
10.09 |
31 |
2212 |
卖出 |
| 09:31:21 |
10.1 |
70 |
2282 |
买入 |
| 09:31:24 |
10.1 |
8 |
2290 |
卖出 |
| 09:31:27 |
10.1 |
14 |
2304 |
卖出 |
| 09:31:30 |
10.1 |
20 |
2324 |
卖出 |
| 09:31:33 |
10.12 |
53 |
2377 |
买入 |
| 09:31:36 |
10.1 |
180 |
2557 |
卖出 |
| 09:31:39 |
10.12 |
136 |
2693 |
买入 |
| 09:31:42 |
10.1 |
5 |
2698 |
卖出 |
| 09:31:45 |
10.11 |
11 |
2709 |
买入 |
| 09:31:48 |
10.11 |
14 |
2723 |
买入 |
| 09:31:51 |
10.11 |
4 |
2727 |
卖出 |
| 09:31:54 |
10.11 |
96 |
2823 |
卖出 |
| 09:31:57 |
10.12 |
51 |
2874 |
买入 |
| 09:32:00 |
10.1 |
2 |
2876 |
卖出 |
| 09:32:03 |
10.1 |
19 |
2895 |
卖出 |
| 09:32:06 |
10.12 |
141 |
3036 |
买入 |
| 09:32:09 |
10.12 |
1 |
3037 |
卖出 |
| 09:32:12 |
10.12 |
1 |
3038 |
卖出 |
| 09:32:15 |
10.13 |
9 |
3047 |
买入 |
| 09:32:18 |
10.13 |
32 |
3079 |
买入 |
| 09:32:21 |
10.13 |
57 |
3136 |
卖出 |
| 09:32:24 |
10.16 |
3 |
3139 |
买入 |
| 09:32:27 |
10.13 |
1 |
3140 |
卖出 |
| 09:32:45 |
10.14 |
32 |
3172 |
卖出 |
| 09:32:48 |
10.13 |
320 |
3492 |
卖出 |
| 09:32:51 |
10.13 |
14 |
3506 |
卖出 |
| 09:32:54 |
10.12 |
149 |
3655 |
卖出 |
| 09:33:00 |
10.12 |
88 |
3743 |
卖出 |
| 09:33:03 |
10.12 |
26 |
3769 |
卖出 |
| 09:33:06 |
10.12 |
34 |
3803 |
卖出 |
| 09:33:12 |
10.12 |
19 |
3822 |
买入 |
| 09:33:18 |
10.12 |
47 |
3869 |
买入 |
| 09:33:21 |
10.12 |
26 |
3895 |
买入 |
| 09:33:24 |
10.12 |
14 |
3909 |
买入 |
| 09:33:27 |
10.1 |
25 |
3934 |
卖出 |
| 09:33:30 |
10.1 |
37 |
3971 |
卖出 |
| 09:33:36 |
10.06 |
194 |
4165 |
卖出 |
| 09:33:42 |
10.08 |
7 |
4172 |
卖出 |
| 09:33:48 |
10.12 |
11 |
4183 |
买入 |
| 09:33:54 |
10.11 |
6 |
4189 |
买入 |
| 09:34:00 |
10.08 |
73 |
4262 |
卖出 |
| 09:34:09 |
10.09 |
11 |
4273 |
卖出 |
| 09:34:12 |
10.11 |
11 |
4284 |
买入 |
| 09:34:15 |
10.1 |
1 |
4285 |
卖出 |
| 09:34:18 |
10.08 |
4 |
4289 |
卖出 |
| 09:34:21 |
10.08 |
8 |
4297 |
卖出 |
| 09:34:36 |
10.1 |
19 |
4316 |
买入 |
| 09:34:42 |
10.08 |
1 |
4317 |
卖出 |
| 09:34:48 |
10.09 |
2 |
4319 |
卖出 |
| 09:34:54 |
10.1 |
21 |
4340 |
买入 |
| 09:34:57 |
10.1 |
5 |
4345 |
卖出 |
| 09:35:06 |
10.09 |
5 |
4350 |
卖出 |
| 09:35:09 |
10.08 |
13 |
4363 |
卖出 |
| 09:35:15 |
10.09 |
3 |
4366 |
卖出 |
| 09:35:18 |
10.1 |
30 |
4396 |
买入 |
| 09:35:27 |
10.11 |
8 |
4404 |
买入 |
| 09:35:30 |
10.11 |
8 |
4412 |
买入 |
| 09:35:36 |
10.09 |
2 |
4414 |
卖出 |
| 09:35:39 |
10.09 |
4 |
4418 |
卖出 |
| 09:35:42 |
10.12 |
28 |
4446 |
买入 |
| 09:35:45 |
10.11 |
2 |
4448 |
卖出 |
| 09:35:48 |
10.11 |
3 |
4451 |
买入 |
| 09:35:51 |
10.08 |
98 |
4549 |
卖出 |
| 09:35:54 |
10.11 |
10 |
4559 |
买入 |
| 09:35:57 |
10.12 |
5 |
4564 |
买入 |
| 09:36:00 |
10.12 |
4 |
4568 |
卖出 |
| 09:36:09 |
10.13 |
58 |
4626 |
买入 |
| 09:36:12 |
10.13 |
1 |
4627 |
买入 |
| 09:36:15 |
10.11 |
281 |
4908 |
卖出 |
| 09:36:18 |
10.11 |
21 |
4929 |
卖出 |
| 09:36:21 |
10.09 |
10 |
4939 |
卖出 |
| 09:36:24 |
10.1 |
32 |
4971 |
买入 |
| 09:36:33 |
10.11 |
6 |
4977 |
买入 |
| 09:36:39 |
10.1 |
52 |
5029 |
买入 |
| 09:36:45 |
10.08 |
2 |
5031 |
卖出 |
| 09:36:51 |
10.11 |
8 |
5039 |
买入 |
| 09:37:00 |
10.1 |
36 |
5075 |
买入 |
| 09:37:06 |
10.12 |
36 |
5111 |
买入 |
| 09:37:09 |
10.08 |
181 |
5292 |
卖出 |
| 09:37:12 |
10.08 |
26 |
5318 |
买入 |
| 09:37:15 |
10.07 |
58 |
5376 |
卖出 |
| 09:37:18 |
10.07 |
18 |
5394 |
卖出 |
| 09:37:24 |
10.07 |
12 |
5406 |
卖出 |
| 09:37:27 |
10.08 |
31 |
5437 |
买入 |
| 09:37:33 |
10.08 |
2 |
5439 |
卖出 |
| 09:37:36 |
10.08 |
2 |
5441 |
卖出 |
| 09:37:42 |
10.06 |
363 |
5804 |
卖出 |
| 09:37:45 |
10.06 |
15 |
5819 |
卖出 |
| 09:37:48 |
10.06 |
4 |
5823 |
卖出 |
| 09:37:51 |
10.07 |
46 |
5869 |
买入 |
| 09:37:54 |
10.05 |
3 |
5872 |
卖出 |
| 09:37:57 |
10.06 |
3 |
5875 |
卖出 |
| 09:38:00 |
10.06 |
5 |
5880 |
卖出 |
| 09:38:03 |
10.06 |
2 |
5882 |
卖出 |
| 09:38:06 |
10.06 |
2 |
5884 |
卖出 |
| 09:38:09 |
10.06 |
80 |
5964 |
卖出 |
| 09:38:15 |
10.07 |
35 |
5999 |
卖出 |
| 09:38:18 |
10.07 |
2 |
6001 |
卖出 |
| 09:38:24 |
10.07 |
5 |
6006 |
卖出 |
| 09:38:27 |
10.07 |
2 |
6008 |
卖出 |
| 09:38:30 |
10.07 |
4 |
6012 |
卖出 |
| 09:38:33 |
10.07 |
13 |
6025 |
卖出 |
| 09:38:39 |
10.07 |
4 |
6029 |
卖出 |
| 09:38:42 |
10.08 |
72 |
6101 |
买入 |
| 09:38:45 |
10.08 |
2 |
6103 |
卖出 |
| 09:38:51 |
10.08 |
28 |
6131 |
卖出 |
| 09:38:54 |
10.09 |
6 |
6137 |
买入 |
| 09:38:57 |
10.07 |
90 |
6227 |
卖出 |
| 09:39:00 |
10.09 |
4 |
6231 |
买入 |
| 09:39:06 |
10.09 |
2 |
6233 |
卖出 |
| 09:39:09 |
10.09 |
3 |
6236 |
卖出 |
| 09:39:18 |
10.09 |
1 |
6237 |
买入 |
| 09:39:21 |
10.08 |
4 |
6241 |
卖出 |
| 09:39:24 |
10.07 |
15 |
6256 |
卖出 |
| 09:39:27 |
10.07 |
2 |
6258 |
卖出 |
| 09:39:39 |
10.08 |
72 |
6330 |
买入 |
| 09:39:42 |
10.08 |
10 |
6340 |
卖出 |
| 09:39:45 |
10.08 |
5 |
6345 |
卖出 |
| 09:39:51 |
10.08 |
50 |
6395 |
卖出 |
| 09:40:00 |
10.08 |
3 |
6398 |
卖出 |
| 09:40:06 |
10.08 |
3 |
6401 |
卖出 |
| 09:40:09 |
10.08 |
70 |
6471 |
卖出 |
| 09:40:12 |
10.08 |
303 |
6774 |
卖出 |
| 09:40:15 |
10.07 |
5 |
6779 |
卖出 |
| 09:40:18 |
10.07 |
4 |
6783 |
卖出 |
| 09:40:24 |
10.08 |
4 |
6787 |
买入 |
| 09:40:27 |
10.08 |
5 |
6792 |
买入 |
| 09:40:30 |
10.08 |
10 |
6802 |
买入 |
| 09:40:33 |
10.1 |
7 |
6809 |
买入 |
| 09:40:36 |
10.08 |
15 |
6824 |
卖出 |
| 09:40:39 |
10.1 |
4 |
6828 |
买入 |
| 09:40:42 |
10.1 |
6 |
6834 |
买入 |
| 09:40:45 |
10.12 |
398 |
7232 |
买入 |
| 09:40:48 |
10.12 |
176 |
7408 |
买入 |
| 09:40:51 |
10.13 |
49 |
7457 |
买入 |
| 09:40:54 |
10.12 |
1 |
7458 |
卖出 |
| 09:40:57 |
10.12 |
7 |
7465 |
卖出 |
| 09:41:03 |
10.12 |
1 |
7466 |
卖出 |
| 09:41:12 |
10.13 |
13 |
7479 |
买入 |
| 09:41:15 |
10.12 |
39 |
7518 |
卖出 |
| 09:41:18 |
10.1 |
2 |
7520 |
卖出 |
| 09:41:33 |
10.12 |
26 |
7546 |
买入 |
| 09:41:36 |
10.12 |
18 |
7564 |
买入 |
| 09:41:42 |
10.1 |
2 |
7566 |
卖出 |
| 09:41:48 |
10.1 |
1 |
7567 |
卖出 |
| 09:41:51 |
10.1 |
20 |
7587 |
卖出 |
| 09:41:57 |
10.1 |
1 |
7588 |
卖出 |
| 09:42:00 |
10.1 |
12 |
7600 |
卖出 |
| 09:42:03 |
10.1 |
7 |
7607 |
卖出 |
| 09:42:06 |
10.1 |
8 |
7615 |
卖出 |
| 09:42:09 |
10.1 |
30 |
7645 |
卖出 |
| 09:42:15 |
10.09 |
106 |
7751 |
卖出 |
| 09:42:18 |
10.09 |
24 |
7775 |
卖出 |
| 09:42:21 |
10.08 |
19 |
7794 |
卖出 |
| 09:42:27 |
10.09 |
24 |
7818 |
买入 |
| 09:42:30 |
10.1 |
20 |
7838 |
买入 |
| 09:42:33 |
10.1 |
17 |
7855 |
买入 |
| 09:42:36 |
10.1 |
180 |
8035 |
买入 |
| 09:42:39 |
10.09 |
9 |
8044 |
卖出 |
| 09:42:42 |
10.09 |
30 |
8074 |
卖出 |
| 09:42:48 |
10.09 |
3 |
8077 |
卖出 |
| 09:42:51 |
10.09 |
10 |
8087 |
卖出 |
| 09:42:57 |
10.1 |
17 |
8104 |
买入 |
| 09:43:03 |
10.09 |
1 |
8105 |
卖出 |
| 09:43:09 |
10.09 |
1 |
8106 |
卖出 |
| 09:43:12 |
10.08 |
73 |
8179 |
卖出 |
| 09:43:15 |
10.08 |
1 |
8180 |
卖出 |
| 09:43:18 |
10.09 |
1 |
8181 |
买入 |
| 09:43:21 |
10.09 |
15 |
8196 |
买入 |
| 09:43:30 |
10.08 |
22 |
8218 |
卖出 |
| 09:43:33 |
10.08 |
6 |
8224 |
卖出 |
| 09:43:36 |
10.08 |
70 |
8294 |
卖出 |
| 09:43:39 |
10.09 |
5 |
8299 |
买入 |
| 09:43:42 |
10.07 |
37 |
8336 |
卖出 |
| 09:43:48 |
10.07 |
4 |
8340 |
卖出 |
| 09:43:51 |
10.07 |
22 |
8362 |
卖出 |
| 09:43:54 |
10.07 |
5 |
8367 |
卖出 |
| 09:43:57 |
10.08 |
18 |
8385 |
买入 |
| 09:44:00 |
10.08 |
1 |
8386 |
卖出 |
| 09:44:12 |
10.08 |
2 |
8388 |
卖出 |
| 09:44:18 |
10.09 |
37 |
8425 |
买入 |
| 09:44:21 |
10.09 |
3 |
8428 |
买入 |
| 09:44:24 |
10.08 |
16 |
8444 |
卖出 |
| 09:44:27 |
10.09 |
3 |
8447 |
买入 |
| 09:44:33 |
10.09 |
5 |
8452 |
卖出 |
| 09:44:39 |
10.09 |
1 |
8453 |
卖出 |
| 09:44:45 |
10.1 |
16 |
8469 |
买入 |
| 09:44:54 |
10.09 |
17 |
8486 |
卖出 |
| 09:44:57 |
10.1 |
273 |
8759 |
买入 |
| 09:45:00 |
10.12 |
555 |
9314 |
买入 |
| 09:45:03 |
10.11 |
4 |
9318 |
卖出 |
| 09:45:06 |
10.1 |
30 |
9348 |
卖出 |
| 09:45:09 |
10.11 |
64 |
9412 |
买入 |
| 09:45:21 |
10.11 |
1 |
9413 |
卖出 |
| 09:45:27 |
10.12 |
10 |
9423 |
买入 |
| 09:45:45 |
10.12 |
20 |
9443 |
买入 |
| 09:45:48 |
10.11 |
100 |
9543 |
卖出 |
| 09:45:51 |
10.1 |
5 |
9548 |
卖出 |
| 09:45:54 |
10.1 |
23 |
9571 |
卖出 |
| 09:45:57 |
10.1 |
3 |
9574 |
卖出 |
| 09:46:06 |
10.1 |
9 |
9583 |
卖出 |
| 09:46:09 |
10.1 |
1 |
9584 |
买入 |
| 09:46:12 |
10.1 |
8 |
9592 |
买入 |
| 09:46:15 |
10.09 |
2 |
9594 |
卖出 |
| 09:46:27 |
10.1 |
2 |
9596 |
买入 |
| 09:46:36 |
10.1 |
4 |
9600 |
卖出 |
| 09:46:51 |
10.1 |
4 |
9604 |
卖出 |
| 09:46:57 |
10.11 |
90 |
9694 |
买入 |
| 09:47:03 |
10.1 |
4 |
9698 |
卖出 |
| 09:47:15 |
10.1 |
4 |
9702 |
卖出 |
| 09:47:30 |
10.11 |
50 |
9752 |
买入 |
| 09:47:39 |
10.11 |
4 |
9756 |
买入 |
| 09:47:42 |
10.11 |
16 |
9772 |
买入 |
| 09:47:45 |
10.11 |
1 |
9773 |
买入 |
| 09:47:51 |
10.11 |
36 |
9809 |
买入 |
| 09:47:57 |
10.11 |
8 |
9817 |
卖出 |
| 09:48:00 |
10.1 |
61 |
9878 |
卖出 |
| 09:48:03 |
10.12 |
6 |
9884 |
买入 |
| 09:48:18 |
10.13 |
48 |
9932 |
买入 |
| 09:48:24 |
10.12 |
26 |
9958 |
卖出 |
| 09:48:42 |
10.11 |
1 |
9959 |
卖出 |
| 09:48:45 |
10.13 |
3 |
9962 |
买入 |
| 09:48:48 |
10.13 |
11 |
9973 |
卖出 |
| 09:48:51 |
10.13 |
11 |
9984 |
卖出 |
| 09:48:57 |
10.14 |
6 |
9990 |
买入 |
| 09:49:00 |
10.13 |
3 |
9993 |
卖出 |
| 09:49:06 |
10.11 |
107 |
10100 |
卖出 |
| 09:49:09 |
10.13 |
9 |
10109 |
买入 |
| 09:49:12 |
10.1 |
6 |
10115 |
卖出 |
| 09:49:24 |
10.1 |
6 |
10121 |
卖出 |
| 09:49:30 |
10.1 |
2 |
10123 |
卖出 |
| 09:49:36 |
10.1 |
6 |
10129 |
卖出 |
| 09:49:39 |
10.1 |
8 |
10137 |
卖出 |
| 09:49:42 |
10.1 |
10 |
10147 |
卖出 |
| 09:49:45 |
10.1 |
11 |
10158 |
卖出 |
| 09:49:48 |
10.1 |
2 |
10160 |
卖出 |
| 09:49:51 |
10.1 |
15 |
10175 |
卖出 |
| 09:49:54 |
10.1 |
4 |
10179 |
卖出 |
| 09:49:57 |
10.1 |
5 |
10184 |
卖出 |
| 09:50:00 |
10.1 |
9 |
10193 |
卖出 |
| 09:50:03 |
10.12 |
223 |
10416 |
买入 |
| 09:50:06 |
10.09 |
9 |
10425 |
卖出 |
| 09:50:09 |
10.09 |
2 |
10427 |
卖出 |
| 09:50:12 |
10.09 |
1 |
10428 |
卖出 |
| 09:50:21 |
10.09 |
1 |
10429 |
卖出 |
| 09:50:30 |
10.11 |
1 |
10430 |
买入 |
| 09:50:33 |
10.11 |
10 |
10440 |
买入 |
| 09:50:36 |
10.1 |
64 |
10504 |
卖出 |
| 09:50:39 |
10.11 |
1 |
10505 |
卖出 |
| 09:50:42 |
10.1 |
4 |
10509 |
卖出 |
| 09:50:51 |
10.11 |
31 |
10540 |
买入 |
| 09:51:00 |
10.11 |
4 |
10544 |
卖出 |
| 09:51:03 |
10.13 |
117 |
10661 |
买入 |
| 09:51:06 |
10.13 |
8 |
10669 |
买入 |
| 09:51:15 |
10.15 |
27 |
10696 |
买入 |
| 09:51:18 |
10.16 |
158 |
10854 |
买入 |
| 09:51:24 |
10.15 |
3 |
10857 |
卖出 |