华伍股份[300095]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.66 |
1 |
1 |
集合竞价 |
| 09:15:12 |
9.66 |
2 |
2 |
集合竞价 |
| 09:15:57 |
9.6 |
4 |
4 |
集合竞价 |
| 09:17:09 |
9.66 |
2 |
2 |
集合竞价 |
| 09:17:45 |
9.86 |
102 |
102 |
集合竞价 |
| 09:18:12 |
9.66 |
2 |
2 |
集合竞价 |
| 09:19:42 |
9.64 |
3 |
3 |
集合竞价 |
| 09:20:21 |
9.68 |
46 |
46 |
集合竞价 |
| 09:21:06 |
9.68 |
51 |
51 |
集合竞价 |
| 09:21:15 |
9.68 |
55 |
55 |
集合竞价 |
| 09:22:27 |
9.67 |
56 |
56 |
集合竞价 |
| 09:22:45 |
9.68 |
63 |
63 |
集合竞价 |
| 09:22:54 |
9.68 |
66 |
66 |
集合竞价 |
| 09:23:30 |
9.68 |
71 |
71 |
集合竞价 |
| 09:23:48 |
9.66 |
71 |
71 |
集合竞价 |
| 09:24:15 |
9.66 |
71 |
71 |
集合竞价 |
| 09:24:24 |
9.66 |
71 |
71 |
集合竞价 |
| 09:24:33 |
9.66 |
71 |
71 |
集合竞价 |
| 09:24:51 |
9.66 |
102 |
102 |
集合竞价 |
| 09:25:00 |
9.66 |
124 |
124 |
集合竞价 |
| 09:25:03 |
9.7 |
300 |
424 |
卖出 |
| 09:30:03 |
9.7 |
52 |
476 |
卖出 |
| 09:30:06 |
9.68 |
62 |
538 |
卖出 |
| 09:30:09 |
9.66 |
39 |
577 |
卖出 |
| 09:30:12 |
9.67 |
8 |
585 |
卖出 |
| 09:30:15 |
9.65 |
42 |
627 |
卖出 |
| 09:30:18 |
9.63 |
10 |
637 |
卖出 |
| 09:30:21 |
9.63 |
13 |
650 |
卖出 |
| 09:30:24 |
9.56 |
124 |
774 |
卖出 |
| 09:30:27 |
9.55 |
3 |
777 |
卖出 |
| 09:30:30 |
9.55 |
94 |
871 |
卖出 |
| 09:30:33 |
9.55 |
23 |
894 |
卖出 |
| 09:30:36 |
9.55 |
196 |
1090 |
卖出 |
| 09:30:39 |
9.51 |
5 |
1095 |
卖出 |
| 09:30:42 |
9.48 |
26 |
1121 |
卖出 |
| 09:30:45 |
9.46 |
153 |
1274 |
卖出 |
| 09:30:48 |
9.48 |
84 |
1358 |
卖出 |
| 09:30:51 |
9.48 |
12 |
1370 |
卖出 |
| 09:30:54 |
9.48 |
5 |
1375 |
卖出 |
| 09:30:57 |
9.47 |
142 |
1517 |
卖出 |
| 09:31:00 |
9.46 |
36 |
1553 |
卖出 |
| 09:31:03 |
9.48 |
33 |
1586 |
买入 |
| 09:31:06 |
9.48 |
5 |
1591 |
买入 |
| 09:31:09 |
9.5 |
48 |
1639 |
买入 |
| 09:31:12 |
9.5 |
26 |
1665 |
买入 |
| 09:31:15 |
9.5 |
4 |
1669 |
卖出 |
| 09:31:18 |
9.46 |
24 |
1693 |
卖出 |
| 09:31:21 |
9.49 |
8 |
1701 |
买入 |
| 09:31:24 |
9.5 |
4 |
1705 |
买入 |
| 09:31:27 |
9.51 |
5 |
1710 |
买入 |
| 09:31:30 |
9.51 |
21 |
1731 |
买入 |
| 09:31:33 |
9.52 |
6 |
1737 |
买入 |
| 09:31:36 |
9.52 |
4 |
1741 |
买入 |
| 09:31:39 |
9.52 |
23 |
1764 |
买入 |
| 09:31:42 |
9.52 |
4 |
1768 |
买入 |
| 09:31:45 |
9.52 |
25 |
1793 |
买入 |
| 09:31:48 |
9.53 |
27 |
1820 |
买入 |
| 09:31:54 |
9.55 |
154 |
1974 |
买入 |
| 09:31:57 |
9.57 |
26 |
2000 |
买入 |
| 09:32:00 |
9.58 |
3 |
2003 |
买入 |
| 09:32:03 |
9.59 |
4 |
2007 |
买入 |
| 09:32:06 |
9.6 |
19 |
2026 |
买入 |
| 09:32:09 |
9.59 |
2 |
2028 |
卖出 |
| 09:32:15 |
9.58 |
2 |
2030 |
卖出 |
| 09:32:18 |
9.6 |
84 |
2114 |
买入 |
| 09:32:21 |
9.6 |
39 |
2153 |
卖出 |
| 09:32:24 |
9.55 |
21 |
2174 |
卖出 |
| 09:32:27 |
9.58 |
6 |
2180 |
买入 |
| 09:32:30 |
9.58 |
23 |
2203 |
买入 |
| 09:32:33 |
9.58 |
14 |
2217 |
买入 |
| 09:32:36 |
9.58 |
5 |
2222 |
买入 |
| 09:32:39 |
9.58 |
17 |
2239 |
买入 |
| 09:32:42 |
9.56 |
24 |
2263 |
卖出 |
| 09:32:45 |
9.57 |
3 |
2266 |
买入 |
| 09:32:48 |
9.57 |
5 |
2271 |
卖出 |
| 09:32:51 |
9.56 |
9 |
2280 |
卖出 |
| 09:32:57 |
9.56 |
72 |
2352 |
买入 |
| 09:33:00 |
9.55 |
3 |
2355 |
卖出 |
| 09:33:03 |
9.55 |
40 |
2395 |
卖出 |
| 09:33:06 |
9.55 |
34 |
2429 |
卖出 |
| 09:33:09 |
9.55 |
24 |
2453 |
卖出 |
| 09:33:12 |
9.53 |
197 |
2650 |
卖出 |
| 09:33:15 |
9.56 |
34 |
2684 |
买入 |
| 09:33:24 |
9.57 |
28 |
2712 |
买入 |
| 09:33:30 |
9.58 |
76 |
2788 |
买入 |
| 09:33:33 |
9.58 |
52 |
2840 |
买入 |
| 09:33:36 |
9.6 |
49 |
2889 |
买入 |
| 09:33:39 |
9.62 |
10 |
2899 |
买入 |
| 09:33:42 |
9.63 |
14 |
2913 |
买入 |
| 09:33:45 |
9.61 |
9 |
2922 |
卖出 |
| 09:33:54 |
9.61 |
1 |
2923 |
卖出 |
| 09:34:00 |
9.63 |
14 |
2937 |
买入 |
| 09:34:03 |
9.63 |
3 |
2940 |
卖出 |
| 09:34:09 |
9.65 |
10 |
2950 |
买入 |
| 09:34:12 |
9.64 |
2 |
2952 |
卖出 |
| 09:34:18 |
9.63 |
12 |
2964 |
卖出 |
| 09:34:21 |
9.65 |
4 |
2968 |
买入 |
| 09:34:27 |
9.65 |
9 |
2977 |
卖出 |
| 09:34:30 |
9.66 |
42 |
3019 |
买入 |
| 09:34:33 |
9.66 |
8 |
3027 |
买入 |
| 09:34:36 |
9.67 |
8 |
3035 |
买入 |
| 09:34:39 |
9.66 |
11 |
3046 |
卖出 |
| 09:34:42 |
9.67 |
6 |
3052 |
买入 |
| 09:34:45 |
9.66 |
40 |
3092 |
卖出 |
| 09:34:51 |
9.66 |
5 |
3097 |
卖出 |
| 09:35:03 |
9.66 |
10 |
3107 |
卖出 |
| 09:35:06 |
9.66 |
23 |
3130 |
买入 |
| 09:35:09 |
9.66 |
25 |
3155 |
买入 |
| 09:35:12 |
9.68 |
49 |
3204 |
买入 |
| 09:35:15 |
9.65 |
58 |
3262 |
卖出 |
| 09:35:18 |
9.64 |
103 |
3365 |
卖出 |
| 09:35:21 |
9.64 |
12 |
3377 |
买入 |
| 09:35:27 |
9.63 |
7 |
3384 |
卖出 |
| 09:35:30 |
9.63 |
4 |
3388 |
买入 |
| 09:35:33 |
9.62 |
15 |
3403 |
卖出 |
| 09:35:36 |
9.61 |
17 |
3420 |
卖出 |
| 09:35:39 |
9.62 |
5 |
3425 |
买入 |
| 09:35:42 |
9.62 |
6 |
3431 |
买入 |
| 09:35:57 |
9.6 |
1 |
3432 |
卖出 |
| 09:36:00 |
9.6 |
1 |
3433 |
买入 |
| 09:36:03 |
9.6 |
2 |
3435 |
买入 |
| 09:36:06 |
9.6 |
76 |
3511 |
买入 |
| 09:36:09 |
9.6 |
27 |
3538 |
买入 |
| 09:36:12 |
9.61 |
3 |
3541 |
买入 |
| 09:36:15 |
9.6 |
11 |
3552 |
卖出 |
| 09:36:24 |
9.6 |
4 |
3556 |
卖出 |
| 09:36:27 |
9.61 |
11 |
3567 |
买入 |
| 09:36:30 |
9.61 |
2 |
3569 |
买入 |
| 09:36:33 |
9.61 |
35 |
3604 |
买入 |
| 09:36:39 |
9.61 |
1 |
3605 |
卖出 |
| 09:36:48 |
9.61 |
10 |
3615 |
卖出 |
| 09:37:06 |
9.63 |
2 |
3617 |
买入 |
| 09:37:09 |
9.63 |
10 |
3627 |
买入 |
| 09:37:12 |
9.63 |
1 |
3628 |
卖出 |
| 09:37:21 |
9.65 |
9 |
3637 |
买入 |
| 09:37:33 |
9.66 |
3 |
3640 |
买入 |
| 09:37:36 |
9.66 |
32 |
3672 |
买入 |
| 09:37:39 |
9.67 |
5 |
3677 |
买入 |
| 09:37:48 |
9.69 |
30 |
3707 |
买入 |
| 09:37:54 |
9.69 |
4 |
3711 |
买入 |
| 09:38:00 |
9.67 |
2 |
3713 |
卖出 |
| 09:38:03 |
9.68 |
20 |
3733 |
买入 |
| 09:38:06 |
9.68 |
23 |
3756 |
买入 |
| 09:38:09 |
9.68 |
13 |
3769 |
卖出 |
| 09:38:12 |
9.67 |
6 |
3775 |
卖出 |
| 09:38:15 |
9.67 |
18 |
3793 |
买入 |
| 09:38:18 |
9.67 |
1 |
3794 |
买入 |
| 09:38:21 |
9.66 |
14 |
3808 |
卖出 |
| 09:38:24 |
9.66 |
5 |
3813 |
卖出 |
| 09:38:27 |
9.67 |
40 |
3853 |
买入 |
| 09:38:30 |
9.66 |
154 |
4007 |
卖出 |
| 09:38:33 |
9.66 |
5 |
4012 |
买入 |
| 09:38:39 |
9.67 |
47 |
4059 |
买入 |
| 09:38:45 |
9.66 |
1 |
4060 |
卖出 |
| 09:39:00 |
9.67 |
32 |
4092 |
买入 |
| 09:39:03 |
9.68 |
5 |
4097 |
买入 |
| 09:39:15 |
9.68 |
11 |
4108 |
买入 |
| 09:39:18 |
9.68 |
2 |
4110 |
买入 |
| 09:39:24 |
9.68 |
2 |
4112 |
买入 |
| 09:39:27 |
9.68 |
1 |
4113 |
卖出 |
| 09:39:36 |
9.68 |
11 |
4124 |
卖出 |
| 09:39:39 |
9.68 |
4 |
4128 |
卖出 |
| 09:39:42 |
9.68 |
1 |
4129 |
买入 |
| 09:39:51 |
9.68 |
7 |
4136 |
买入 |
| 09:39:54 |
9.68 |
1 |
4137 |
买入 |
| 09:39:57 |
9.68 |
2 |
4139 |
买入 |
| 09:40:00 |
9.67 |
66 |
4205 |
卖出 |
| 09:40:03 |
9.66 |
176 |
4381 |
卖出 |
| 09:40:09 |
9.66 |
222 |
4603 |
卖出 |
| 09:40:12 |
9.66 |
14 |
4617 |
卖出 |
| 09:40:15 |
9.66 |
36 |
4653 |
卖出 |
| 09:40:18 |
9.66 |
4 |
4657 |
卖出 |
| 09:40:27 |
9.66 |
67 |
4724 |
卖出 |
| 09:40:30 |
9.67 |
6 |
4730 |
买入 |
| 09:40:45 |
9.66 |
2 |
4732 |
卖出 |
| 09:40:57 |
9.65 |
356 |
5088 |
卖出 |
| 09:41:00 |
9.65 |
9 |
5097 |
买入 |
| 09:41:03 |
9.65 |
9 |
5106 |
卖出 |
| 09:41:06 |
9.66 |
10 |
5116 |
买入 |
| 09:41:09 |
9.65 |
54 |
5170 |
卖出 |
| 09:41:18 |
9.65 |
14 |
5184 |
卖出 |
| 09:41:24 |
9.64 |
3 |
5187 |
卖出 |
| 09:41:27 |
9.64 |
18 |
5205 |
卖出 |
| 09:41:30 |
9.64 |
9 |
5214 |
卖出 |
| 09:41:33 |
9.64 |
1 |
5215 |
买入 |
| 09:41:36 |
9.64 |
43 |
5258 |
买入 |
| 09:41:39 |
9.64 |
15 |
5273 |
卖出 |
| 09:41:42 |
9.64 |
5 |
5278 |
卖出 |
| 09:41:48 |
9.66 |
38 |
5316 |
买入 |
| 09:41:51 |
9.66 |
2 |
5318 |
买入 |
| 09:41:54 |
9.66 |
12 |
5330 |
买入 |
| 09:41:57 |
9.66 |
1 |
5331 |
买入 |
| 09:42:00 |
9.65 |
8 |
5339 |
卖出 |
| 09:42:03 |
9.65 |
1 |
5340 |
买入 |
| 09:42:09 |
9.65 |
5 |
5345 |
卖出 |
| 09:42:30 |
9.66 |
12 |
5357 |
买入 |
| 09:42:33 |
9.66 |
38 |
5395 |
买入 |
| 09:42:36 |
9.65 |
21 |
5416 |
卖出 |
| 09:42:54 |
9.66 |
17 |
5433 |
卖出 |
| 09:42:57 |
9.66 |
5 |
5438 |
买入 |
| 09:43:00 |
9.66 |
1 |
5439 |
买入 |
| 09:43:09 |
9.68 |
46 |
5485 |
买入 |
| 09:43:12 |
9.69 |
181 |
5666 |
买入 |
| 09:43:15 |
9.7 |
100 |
5766 |
买入 |
| 09:43:18 |
9.7 |
11 |
5777 |
买入 |
| 09:43:21 |
9.7 |
7 |
5784 |
买入 |
| 09:43:24 |
9.7 |
2 |
5786 |
买入 |
| 09:43:30 |
9.7 |
10 |
5796 |
买入 |
| 09:43:33 |
9.7 |
74 |
5870 |
买入 |
| 09:43:39 |
9.68 |
1 |
5871 |
卖出 |
| 09:43:42 |
9.69 |
1 |
5872 |
买入 |
| 09:43:45 |
9.69 |
1 |
5873 |
买入 |
| 09:43:48 |
9.69 |
15 |
5888 |
买入 |
| 09:43:51 |
9.69 |
1 |
5889 |
卖出 |
| 09:43:54 |
9.69 |
7 |
5896 |
卖出 |
| 09:43:57 |
9.7 |
40 |
5936 |
买入 |
| 09:44:06 |
9.7 |
13 |
5949 |
买入 |
| 09:44:09 |
9.7 |
2 |
5951 |
买入 |
| 09:44:12 |
9.71 |
113 |
6064 |
买入 |
| 09:44:15 |
9.74 |
1 |
6065 |
买入 |
| 09:44:18 |
9.71 |
3 |
6068 |
卖出 |
| 09:44:21 |
9.74 |
1 |
6069 |
买入 |
| 09:44:27 |
9.74 |
1 |
6070 |
买入 |
| 09:44:30 |
9.72 |
50 |
6120 |
卖出 |
| 09:44:36 |
9.73 |
54 |
6174 |
买入 |
| 09:44:51 |
9.72 |
9 |
6183 |
卖出 |
| 09:44:54 |
9.71 |
1 |
6184 |
卖出 |
| 09:45:00 |
9.72 |
6 |
6190 |
买入 |
| 09:45:03 |
9.72 |
23 |
6213 |
卖出 |
| 09:45:06 |
9.71 |
5 |
6218 |
卖出 |
| 09:45:09 |
9.71 |
124 |
6342 |
卖出 |
| 09:45:12 |
9.7 |
86 |
6428 |
卖出 |
| 09:45:15 |
9.69 |
1 |
6429 |
卖出 |
| 09:45:18 |
9.69 |
1 |
6430 |
买入 |
| 09:45:21 |
9.69 |
4 |
6434 |
卖出 |
| 09:45:24 |
9.69 |
5 |
6439 |
买入 |
| 09:45:27 |
9.68 |
55 |
6494 |
卖出 |
| 09:45:33 |
9.7 |
3 |
6497 |
买入 |
| 09:45:36 |
9.71 |
1 |
6498 |
买入 |
| 09:45:39 |
9.7 |
5 |
6503 |
卖出 |
| 09:45:48 |
9.72 |
91 |
6594 |
买入 |
| 09:45:51 |
9.7 |
11 |
6605 |
卖出 |
| 09:46:09 |
9.71 |
2 |
6607 |
卖出 |
| 09:46:15 |
9.73 |
12 |
6619 |
买入 |
| 09:46:18 |
9.74 |
103 |
6722 |
买入 |
| 09:46:21 |
9.74 |
10 |
6732 |
买入 |
| 09:46:30 |
9.74 |
29 |
6761 |
买入 |
| 09:46:33 |
9.75 |
8 |
6769 |
买入 |
| 09:46:36 |
9.75 |
15 |
6784 |
买入 |
| 09:47:00 |
9.75 |
19 |
6803 |
买入 |
| 09:47:03 |
9.75 |
33 |
6836 |
买入 |
| 09:47:09 |
9.76 |
1 |
6837 |
买入 |
| 09:47:12 |
9.77 |
40 |
6877 |
买入 |
| 09:47:15 |
9.77 |
13 |
6890 |
买入 |
| 09:47:18 |
9.77 |
79 |
6969 |
买入 |
| 09:47:21 |
9.77 |
5 |
6974 |
卖出 |
| 09:47:24 |
9.77 |
1 |
6975 |
卖出 |
| 09:47:27 |
9.78 |
15 |
6990 |
买入 |
| 09:47:30 |
9.76 |
38 |
7028 |
卖出 |
| 09:47:33 |
9.76 |
65 |
7093 |
卖出 |
| 09:47:36 |
9.76 |
24 |
7117 |
卖出 |
| 09:47:39 |
9.76 |
29 |
7146 |
卖出 |
| 09:47:42 |
9.77 |
1 |
7147 |
买入 |
| 09:47:45 |
9.76 |
11 |
7158 |
卖出 |
| 09:47:48 |
9.78 |
66 |
7224 |
买入 |
| 09:47:51 |
9.77 |
10 |
7234 |
卖出 |
| 09:48:06 |
9.78 |
10 |
7244 |
买入 |
| 09:48:09 |
9.78 |
6 |
7250 |
买入 |
| 09:48:12 |
9.78 |
25 |
7275 |
卖出 |
| 09:48:15 |
9.78 |
12 |
7287 |
卖出 |
| 09:48:18 |
9.76 |
19 |
7306 |
卖出 |
| 09:48:21 |
9.76 |
99 |
7405 |
卖出 |
| 09:48:24 |
9.78 |
87 |
7492 |
买入 |
| 09:48:30 |
9.76 |
121 |
7613 |
卖出 |
| 09:48:33 |
9.78 |
40 |
7653 |
买入 |
| 09:48:36 |
9.76 |
42 |
7695 |
卖出 |
| 09:48:39 |
9.78 |
28 |
7723 |
买入 |
| 09:48:42 |
9.78 |
3 |
7726 |
卖出 |
| 09:49:06 |
9.78 |
26 |
7752 |
买入 |
| 09:49:09 |
9.77 |
38 |
7790 |
卖出 |
| 09:49:12 |
9.77 |
1 |
7791 |
买入 |
| 09:49:15 |
9.76 |
43 |
7834 |
卖出 |
| 09:49:18 |
9.76 |
27 |
7861 |
买入 |
| 09:49:21 |
9.76 |
31 |
7892 |
买入 |
| 09:49:24 |
9.77 |
11 |
7903 |
买入 |
| 09:49:27 |
9.77 |
12 |
7915 |
买入 |
| 09:49:30 |
9.77 |
42 |
7957 |
买入 |
| 09:49:33 |
9.77 |
4 |
7961 |
买入 |
| 09:49:39 |
9.78 |
4 |
7965 |
买入 |
| 09:49:42 |
9.78 |
9 |
7974 |
买入 |
| 09:49:45 |
9.78 |
9 |
7983 |
买入 |
| 09:49:48 |
9.78 |
24 |
8007 |
买入 |
| 09:49:54 |
9.78 |
1 |
8008 |
卖出 |
| 09:50:06 |
9.78 |
23 |
8031 |
卖出 |
| 09:50:09 |
9.79 |
93 |
8124 |
买入 |
| 09:50:12 |
9.78 |
131 |
8255 |
卖出 |
| 09:50:15 |
9.78 |
34 |
8289 |
卖出 |
| 09:50:21 |
9.79 |
95 |
8384 |
买入 |
| 09:50:30 |
9.78 |
25 |
8409 |
买入 |
| 09:50:48 |
9.78 |
12 |
8421 |
买入 |