双林股份[300100]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.08 |
210 |
210 |
集合竞价 |
| 09:15:21 |
9.3 |
604 |
604 |
集合竞价 |
| 09:15:39 |
9.3 |
614 |
614 |
集合竞价 |
| 09:15:48 |
9.29 |
710 |
710 |
集合竞价 |
| 09:16:06 |
9.29 |
710 |
710 |
集合竞价 |
| 09:16:15 |
9.29 |
710 |
710 |
集合竞价 |
| 09:16:24 |
9.29 |
710 |
710 |
集合竞价 |
| 09:16:42 |
9.29 |
710 |
710 |
集合竞价 |
| 09:16:51 |
9.29 |
710 |
710 |
集合竞价 |
| 09:17:00 |
9.29 |
710 |
710 |
集合竞价 |
| 09:17:09 |
9.29 |
710 |
710 |
集合竞价 |
| 09:17:18 |
9.08 |
210 |
210 |
集合竞价 |
| 09:17:36 |
8.5 |
704 |
704 |
集合竞价 |
| 09:17:54 |
8.91 |
0 |
0 |
集合竞价 |
| 09:18:21 |
8.94 |
100 |
100 |
集合竞价 |
| 09:18:48 |
8.94 |
104 |
104 |
集合竞价 |
| 09:18:57 |
8.7 |
500 |
500 |
集合竞价 |
| 09:19:06 |
8.93 |
4 |
4 |
集合竞价 |
| 09:20:39 |
8.9 |
18 |
18 |
集合竞价 |
| 09:23:03 |
8.9 |
30 |
30 |
集合竞价 |
| 09:23:21 |
8.9 |
34 |
34 |
集合竞价 |
| 09:24:33 |
8.9 |
35 |
35 |
集合竞价 |
| 09:24:42 |
8.9 |
35 |
35 |
集合竞价 |
| 09:24:51 |
8.9 |
38 |
38 |
集合竞价 |
| 09:25:00 |
8.9 |
41 |
41 |
集合竞价 |
| 09:25:03 |
8.9 |
41 |
82 |
买入 |
| 09:30:03 |
8.88 |
35 |
117 |
卖出 |
| 09:30:06 |
8.85 |
2 |
119 |
卖出 |
| 09:30:09 |
8.85 |
5 |
124 |
卖出 |
| 09:30:12 |
8.85 |
32 |
156 |
卖出 |
| 09:30:15 |
8.85 |
20 |
176 |
卖出 |
| 09:30:21 |
8.83 |
10 |
186 |
卖出 |
| 09:30:27 |
8.82 |
1 |
187 |
卖出 |
| 09:30:36 |
8.82 |
9 |
196 |
卖出 |
| 09:30:39 |
8.81 |
15 |
211 |
卖出 |
| 09:30:42 |
8.82 |
125 |
336 |
买入 |
| 09:30:48 |
8.82 |
1 |
337 |
卖出 |
| 09:30:54 |
8.82 |
14 |
351 |
卖出 |
| 09:30:57 |
8.85 |
10 |
361 |
买入 |
| 09:31:00 |
8.85 |
11 |
372 |
买入 |
| 09:31:03 |
8.83 |
15 |
387 |
卖出 |
| 09:31:12 |
8.83 |
17 |
404 |
卖出 |
| 09:31:21 |
8.83 |
2 |
406 |
卖出 |
| 09:31:24 |
8.83 |
17 |
423 |
卖出 |
| 09:31:30 |
8.85 |
1 |
424 |
买入 |
| 09:31:36 |
8.85 |
65 |
489 |
买入 |
| 09:31:45 |
8.88 |
1 |
490 |
买入 |
| 09:31:51 |
8.88 |
10 |
500 |
买入 |
| 09:31:54 |
8.88 |
20 |
520 |
卖出 |
| 09:31:57 |
8.85 |
280 |
800 |
卖出 |
| 09:32:00 |
8.85 |
1 |
801 |
买入 |
| 09:32:03 |
8.85 |
34 |
835 |
买入 |
| 09:32:09 |
8.85 |
60 |
895 |
买入 |
| 09:32:21 |
8.85 |
147 |
1042 |
买入 |
| 09:32:24 |
8.85 |
13 |
1055 |
卖出 |
| 09:32:27 |
8.84 |
51 |
1106 |
卖出 |
| 09:32:33 |
8.84 |
3 |
1109 |
卖出 |
| 09:32:36 |
8.84 |
6 |
1115 |
卖出 |
| 09:32:39 |
8.85 |
8 |
1123 |
买入 |
| 09:32:42 |
8.85 |
10 |
1133 |
卖出 |
| 09:33:03 |
8.87 |
2 |
1135 |
买入 |
| 09:33:06 |
8.85 |
9 |
1144 |
卖出 |
| 09:33:09 |
8.85 |
1 |
1145 |
卖出 |
| 09:33:15 |
8.85 |
12 |
1157 |
卖出 |
| 09:33:18 |
8.86 |
5 |
1162 |
买入 |
| 09:33:21 |
8.86 |
4 |
1166 |
卖出 |
| 09:33:24 |
8.86 |
29 |
1195 |
卖出 |
| 09:33:27 |
8.86 |
2 |
1197 |
卖出 |
| 09:33:30 |
8.86 |
150 |
1347 |
卖出 |
| 09:33:33 |
8.86 |
4 |
1351 |
卖出 |
| 09:33:36 |
8.86 |
3 |
1354 |
卖出 |
| 09:33:48 |
8.86 |
4 |
1358 |
卖出 |
| 09:33:51 |
8.86 |
22 |
1380 |
卖出 |
| 09:34:03 |
8.86 |
20 |
1400 |
买入 |
| 09:34:09 |
8.87 |
5 |
1405 |
买入 |
| 09:34:15 |
8.86 |
5 |
1410 |
买入 |
| 09:34:21 |
8.86 |
1 |
1411 |
卖出 |
| 09:34:27 |
8.86 |
1 |
1412 |
卖出 |
| 09:34:39 |
8.87 |
11 |
1423 |
买入 |
| 09:34:42 |
8.86 |
1 |
1424 |
卖出 |
| 09:34:45 |
8.86 |
10 |
1434 |
卖出 |
| 09:35:00 |
8.86 |
39 |
1473 |
买入 |
| 09:35:03 |
8.85 |
2 |
1475 |
卖出 |
| 09:35:06 |
8.85 |
1 |
1476 |
卖出 |
| 09:35:09 |
8.85 |
2 |
1478 |
卖出 |
| 09:35:12 |
8.85 |
1 |
1479 |
卖出 |
| 09:35:18 |
8.85 |
1 |
1480 |
卖出 |
| 09:35:21 |
8.85 |
73 |
1553 |
卖出 |
| 09:35:30 |
8.86 |
60 |
1613 |
买入 |
| 09:35:33 |
8.86 |
45 |
1658 |
卖出 |
| 09:35:39 |
8.86 |
102 |
1760 |
卖出 |
| 09:35:45 |
8.85 |
49 |
1809 |
卖出 |
| 09:35:51 |
8.85 |
73 |
1882 |
卖出 |
| 09:36:00 |
8.85 |
1 |
1883 |
买入 |
| 09:36:03 |
8.85 |
10 |
1893 |
买入 |
| 09:36:06 |
8.84 |
8 |
1901 |
卖出 |
| 09:36:24 |
8.84 |
125 |
2026 |
卖出 |
| 09:36:33 |
8.84 |
75 |
2101 |
买入 |
| 09:36:36 |
8.84 |
16 |
2117 |
买入 |
| 09:36:48 |
8.83 |
10 |
2127 |
卖出 |
| 09:36:51 |
8.84 |
22 |
2149 |
买入 |
| 09:36:57 |
8.84 |
9 |
2158 |
买入 |
| 09:37:00 |
8.83 |
85 |
2243 |
卖出 |
| 09:37:03 |
8.83 |
7 |
2250 |
卖出 |
| 09:37:06 |
8.83 |
74 |
2324 |
卖出 |
| 09:37:09 |
8.83 |
10 |
2334 |
卖出 |
| 09:37:12 |
8.83 |
17 |
2351 |
卖出 |
| 09:37:18 |
8.83 |
20 |
2371 |
买入 |
| 09:37:21 |
8.83 |
50 |
2421 |
买入 |
| 09:37:24 |
8.83 |
1 |
2422 |
买入 |
| 09:37:27 |
8.84 |
87 |
2509 |
买入 |
| 09:37:30 |
8.85 |
108 |
2617 |
买入 |
| 09:37:33 |
8.85 |
2 |
2619 |
买入 |
| 09:37:36 |
8.85 |
44 |
2663 |
买入 |
| 09:37:39 |
8.85 |
10 |
2673 |
买入 |
| 09:37:42 |
8.85 |
16 |
2689 |
买入 |
| 09:37:45 |
8.85 |
12 |
2701 |
买入 |
| 09:37:48 |
8.87 |
130 |
2831 |
买入 |
| 09:37:54 |
8.87 |
1 |
2832 |
买入 |
| 09:38:00 |
8.87 |
16 |
2848 |
买入 |
| 09:38:09 |
8.87 |
2 |
2850 |
卖出 |
| 09:38:21 |
8.87 |
8 |
2858 |
卖出 |
| 09:38:24 |
8.87 |
12 |
2870 |
卖出 |
| 09:38:27 |
8.87 |
7 |
2877 |
买入 |
| 09:38:42 |
8.87 |
54 |
2931 |
买入 |
| 09:38:45 |
8.87 |
58 |
2989 |
卖出 |
| 09:38:54 |
8.85 |
1 |
2990 |
卖出 |
| 09:38:57 |
8.86 |
2 |
2992 |
买入 |
| 09:39:09 |
8.85 |
2 |
2994 |
卖出 |
| 09:39:15 |
8.85 |
12 |
3006 |
卖出 |
| 09:39:18 |
8.84 |
10 |
3016 |
卖出 |
| 09:39:36 |
8.84 |
32 |
3048 |
卖出 |
| 09:39:51 |
8.84 |
7 |
3055 |
卖出 |
| 09:40:00 |
8.84 |
6 |
3061 |
卖出 |
| 09:40:03 |
8.84 |
3 |
3064 |
卖出 |
| 09:40:06 |
8.84 |
2 |
3066 |
卖出 |
| 09:40:09 |
8.84 |
14 |
3080 |
卖出 |
| 09:40:15 |
8.84 |
10 |
3090 |
买入 |
| 09:40:21 |
8.84 |
2 |
3092 |
买入 |
| 09:40:30 |
8.84 |
22 |
3114 |
买入 |
| 09:40:36 |
8.84 |
7 |
3121 |
买入 |
| 09:40:42 |
8.84 |
6 |
3127 |
卖出 |
| 09:40:45 |
8.84 |
1 |
3128 |
卖出 |
| 09:41:00 |
8.84 |
30 |
3158 |
卖出 |
| 09:41:03 |
8.85 |
2 |
3160 |
买入 |
| 09:41:06 |
8.85 |
43 |
3203 |
买入 |
| 09:41:30 |
8.86 |
5 |
3208 |
买入 |
| 09:41:33 |
8.86 |
51 |
3259 |
买入 |
| 09:41:48 |
8.86 |
28 |
3287 |
买入 |
| 09:41:51 |
8.85 |
83 |
3370 |
卖出 |
| 09:41:57 |
8.86 |
2 |
3372 |
买入 |
| 09:42:00 |
8.86 |
16 |
3388 |
买入 |
| 09:42:03 |
8.86 |
1 |
3389 |
卖出 |
| 09:42:12 |
8.87 |
8 |
3397 |
买入 |
| 09:42:15 |
8.86 |
89 |
3486 |
卖出 |
| 09:42:18 |
8.86 |
17 |
3503 |
卖出 |
| 09:42:21 |
8.86 |
3 |
3506 |
卖出 |
| 09:42:24 |
8.86 |
2 |
3508 |
卖出 |
| 09:42:27 |
8.86 |
3 |
3511 |
卖出 |
| 09:42:33 |
8.86 |
30 |
3541 |
卖出 |
| 09:42:36 |
8.86 |
3 |
3544 |
卖出 |
| 09:42:39 |
8.86 |
5 |
3549 |
卖出 |
| 09:42:42 |
8.86 |
20 |
3569 |
卖出 |
| 09:42:45 |
8.86 |
31 |
3600 |
卖出 |
| 09:42:48 |
8.86 |
10 |
3610 |
卖出 |
| 09:43:39 |
8.85 |
2 |
3612 |
卖出 |
| 09:43:42 |
8.86 |
3 |
3615 |
买入 |
| 09:43:45 |
8.86 |
2 |
3617 |
卖出 |
| 09:43:51 |
8.86 |
84 |
3701 |
卖出 |
| 09:43:54 |
8.87 |
9 |
3710 |
买入 |
| 09:43:57 |
8.86 |
1 |
3711 |
卖出 |
| 09:44:09 |
8.85 |
100 |
3811 |
卖出 |
| 09:44:12 |
8.85 |
2 |
3813 |
卖出 |
| 09:44:18 |
8.85 |
15 |
3828 |
卖出 |
| 09:44:21 |
8.85 |
7 |
3835 |
卖出 |
| 09:44:24 |
8.86 |
1 |
3836 |
买入 |
| 09:44:27 |
8.85 |
38 |
3874 |
卖出 |
| 09:44:30 |
8.85 |
4 |
3878 |
卖出 |
| 09:44:36 |
8.85 |
33 |
3911 |
卖出 |
| 09:44:45 |
8.85 |
25 |
3936 |
买入 |
| 09:44:54 |
8.84 |
105 |
4041 |
卖出 |
| 09:45:06 |
8.84 |
2 |
4043 |
卖出 |
| 09:45:09 |
8.84 |
12 |
4055 |
卖出 |
| 09:45:12 |
8.84 |
10 |
4065 |
卖出 |
| 09:45:15 |
8.84 |
1 |
4066 |
卖出 |
| 09:45:18 |
8.84 |
9 |
4075 |
卖出 |
| 09:45:21 |
8.84 |
1 |
4076 |
卖出 |
| 09:45:27 |
8.88 |
230 |
4306 |
买入 |
| 09:45:30 |
8.88 |
9 |
4315 |
卖出 |
| 09:45:33 |
8.88 |
50 |
4365 |
卖出 |
| 09:45:36 |
8.88 |
124 |
4489 |
卖出 |
| 09:45:39 |
8.88 |
74 |
4563 |
卖出 |
| 09:45:42 |
8.88 |
16 |
4579 |
卖出 |
| 09:45:45 |
8.88 |
3 |
4582 |
卖出 |
| 09:45:51 |
8.89 |
2 |
4584 |
买入 |
| 09:45:57 |
8.89 |
2 |
4586 |
买入 |
| 09:46:03 |
8.89 |
20 |
4606 |
买入 |
| 09:46:12 |
8.88 |
396 |
5002 |
卖出 |
| 09:46:15 |
8.88 |
20 |
5022 |
买入 |
| 09:46:45 |
8.86 |
2 |
5024 |
卖出 |
| 09:46:48 |
8.86 |
7 |
5031 |
买入 |
| 09:47:12 |
8.86 |
1 |
5032 |
买入 |
| 09:47:15 |
8.86 |
1 |
5033 |
卖出 |
| 09:47:21 |
8.86 |
3 |
5036 |
买入 |
| 09:47:24 |
8.86 |
7 |
5043 |
卖出 |
| 09:47:39 |
8.85 |
4 |
5047 |
卖出 |
| 09:47:42 |
8.85 |
2 |
5049 |
买入 |
| 09:47:51 |
8.86 |
34 |
5083 |
买入 |
| 09:48:24 |
8.84 |
1 |
5084 |
卖出 |
| 09:48:39 |
8.85 |
2 |
5086 |
买入 |
| 09:48:51 |
8.85 |
4 |
5090 |
买入 |
| 09:49:00 |
8.84 |
95 |
5185 |
卖出 |
| 09:49:03 |
8.85 |
14 |
5199 |
买入 |
| 09:49:24 |
8.85 |
45 |
5244 |
卖出 |
| 09:49:27 |
8.86 |
54 |
5298 |
买入 |
| 09:49:33 |
8.85 |
33 |
5331 |
卖出 |
| 09:49:48 |
8.86 |
7 |
5338 |
买入 |
| 09:49:54 |
8.85 |
33 |
5371 |
卖出 |
| 09:49:57 |
8.86 |
7 |
5378 |
买入 |
| 09:50:12 |
8.85 |
61 |
5439 |
卖出 |
| 09:50:15 |
8.85 |
28 |
5467 |
卖出 |
| 09:50:18 |
8.85 |
5 |
5472 |
卖出 |
| 09:50:21 |
8.85 |
1 |
5473 |
卖出 |
| 09:50:27 |
8.85 |
1 |
5474 |
卖出 |
| 09:50:42 |
8.85 |
55 |
5529 |
卖出 |
| 09:50:57 |
8.85 |
84 |
5613 |
卖出 |
| 09:51:06 |
8.85 |
17 |
5630 |
卖出 |
| 09:51:24 |
8.85 |
15 |
5645 |
买入 |
| 09:51:30 |
8.84 |
43 |
5688 |
卖出 |
| 09:51:33 |
8.86 |
19 |
5707 |
买入 |
| 09:51:36 |
8.86 |
3 |
5710 |
卖出 |
| 09:51:39 |
8.86 |
17 |
5727 |
卖出 |
| 09:51:42 |
8.85 |
1 |
5728 |
买入 |
| 09:51:57 |
8.85 |
12 |
5740 |
买入 |
| 09:52:00 |
8.84 |
108 |
5848 |
卖出 |
| 09:52:03 |
8.85 |
5 |
5853 |
买入 |
| 09:52:15 |
8.84 |
100 |
5953 |
卖出 |
| 09:52:27 |
8.84 |
44 |
5997 |
卖出 |
| 09:52:33 |
8.86 |
6 |
6003 |
买入 |
| 09:52:36 |
8.86 |
32 |
6035 |
买入 |
| 09:52:39 |
8.86 |
64 |
6099 |
卖出 |
| 09:52:45 |
8.88 |
84 |
6183 |
买入 |
| 09:52:48 |
8.86 |
138 |
6321 |
卖出 |
| 09:52:51 |
8.88 |
26 |
6347 |
买入 |
| 09:52:57 |
8.86 |
45 |
6392 |
卖出 |
| 09:53:00 |
8.86 |
20 |
6412 |
买入 |
| 09:53:15 |
8.87 |
36 |
6448 |
卖出 |
| 09:53:36 |
8.86 |
35 |
6483 |
卖出 |
| 09:53:42 |
8.86 |
22 |
6505 |
卖出 |
| 09:53:45 |
8.87 |
30 |
6535 |
买入 |
| 09:53:48 |
8.87 |
4 |
6539 |
买入 |
| 09:53:54 |
8.86 |
27 |
6566 |
卖出 |
| 09:54:06 |
8.87 |
13 |
6579 |
卖出 |
| 09:54:09 |
8.87 |
36 |
6615 |
买入 |
| 09:54:21 |
8.87 |
14 |
6629 |
卖出 |
| 09:54:24 |
8.87 |
8 |
6637 |
买入 |
| 09:54:27 |
8.88 |
59 |
6696 |
买入 |
| 09:54:36 |
8.86 |
35 |
6731 |
卖出 |
| 09:54:42 |
8.87 |
1 |
6732 |
卖出 |
| 09:54:45 |
8.87 |
1 |
6733 |
买入 |
| 09:54:54 |
8.87 |
10 |
6743 |
买入 |
| 09:55:00 |
8.86 |
23 |
6766 |
卖出 |
| 09:55:18 |
8.86 |
1 |
6767 |
卖出 |
| 09:55:39 |
8.86 |
14 |
6781 |
卖出 |
| 09:55:48 |
8.87 |
13 |
6794 |
买入 |
| 09:55:51 |
8.86 |
18 |
6812 |
卖出 |
| 09:56:00 |
8.86 |
1 |
6813 |
卖出 |
| 09:56:06 |
8.87 |
5 |
6818 |
买入 |
| 09:56:12 |
8.86 |
22 |
6840 |
卖出 |
| 09:56:24 |
8.87 |
22 |
6862 |
买入 |
| 09:56:27 |
8.87 |
19 |
6881 |
卖出 |
| 09:56:30 |
8.87 |
29 |
6910 |
卖出 |
| 09:56:33 |
8.87 |
1 |
6911 |
买入 |
| 09:56:42 |
8.86 |
15 |
6926 |
卖出 |
| 09:56:57 |
8.86 |
27 |
6953 |
卖出 |
| 09:57:03 |
8.86 |
14 |
6967 |
卖出 |
| 09:57:18 |
8.87 |
31 |
6998 |
买入 |
| 09:57:24 |
8.87 |
5 |
7003 |
买入 |
| 09:57:45 |
8.86 |
30 |
7033 |
卖出 |
| 09:57:48 |
8.86 |
11 |
7044 |
卖出 |
| 09:58:00 |
8.87 |
1 |
7045 |
买入 |
| 09:58:21 |
8.87 |
3 |
7048 |
买入 |
| 09:58:27 |
8.87 |
2 |
7050 |
买入 |
| 09:58:33 |
8.87 |
1 |
7051 |
买入 |
| 09:58:36 |
8.87 |
5 |
7056 |
买入 |
| 09:58:51 |
8.87 |
1 |
7057 |
买入 |
| 09:59:03 |
8.86 |
3 |
7060 |
卖出 |
| 09:59:09 |
8.88 |
12 |
7072 |
买入 |
| 09:59:51 |
8.88 |
5 |
7077 |
买入 |
| 10:00:00 |
8.87 |
1 |
7078 |
卖出 |
| 10:00:03 |
8.86 |
6 |
7084 |
卖出 |
| 10:00:24 |
8.87 |
1 |
7085 |
买入 |
| 10:00:27 |
8.87 |
1 |
7086 |
卖出 |
| 10:00:30 |
8.87 |
1 |
7087 |
卖出 |
| 10:00:39 |
8.87 |
5 |
7092 |
卖出 |
| 10:00:51 |
8.87 |
1 |
7093 |
买入 |
| 10:01:00 |
8.86 |
25 |
7118 |
卖出 |
| 10:01:03 |
8.87 |
3 |
7121 |
买入 |
| 10:01:06 |
8.87 |
3 |
7124 |
卖出 |
| 10:01:12 |
8.87 |
3 |
7127 |
买入 |