双林股份[300100]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.75 |
53 |
53 |
集合竞价 |
| 09:15:12 |
8.75 |
53 |
53 |
集合竞价 |
| 09:16:06 |
8.75 |
69 |
69 |
集合竞价 |
| 09:16:33 |
8.75 |
74 |
74 |
集合竞价 |
| 09:16:51 |
8.75 |
77 |
77 |
集合竞价 |
| 09:17:18 |
8.75 |
74 |
74 |
集合竞价 |
| 09:17:36 |
8.75 |
94 |
94 |
集合竞价 |
| 09:17:45 |
8.68 |
94 |
94 |
集合竞价 |
| 09:18:03 |
8.68 |
94 |
94 |
集合竞价 |
| 09:18:12 |
8.66 |
78 |
78 |
集合竞价 |
| 09:18:30 |
8.66 |
78 |
78 |
集合竞价 |
| 09:18:39 |
8.66 |
85 |
85 |
集合竞价 |
| 09:18:48 |
8.68 |
96 |
96 |
集合竞价 |
| 09:19:15 |
8.68 |
97 |
97 |
集合竞价 |
| 09:20:21 |
8.68 |
117 |
117 |
集合竞价 |
| 09:20:30 |
8.68 |
121 |
121 |
集合竞价 |
| 09:20:39 |
8.68 |
124 |
124 |
集合竞价 |
| 09:20:57 |
8.68 |
142 |
142 |
集合竞价 |
| 09:21:06 |
8.7 |
168 |
168 |
集合竞价 |
| 09:21:33 |
8.7 |
176 |
176 |
集合竞价 |
| 09:21:42 |
8.7 |
196 |
196 |
集合竞价 |
| 09:21:51 |
8.7 |
196 |
196 |
集合竞价 |
| 09:22:00 |
8.7 |
197 |
197 |
集合竞价 |
| 09:22:09 |
8.7 |
197 |
197 |
集合竞价 |
| 09:22:18 |
8.7 |
202 |
202 |
集合竞价 |
| 09:22:27 |
8.7 |
203 |
203 |
集合竞价 |
| 09:22:36 |
8.7 |
336 |
336 |
集合竞价 |
| 09:22:45 |
8.68 |
523 |
523 |
集合竞价 |
| 09:23:03 |
8.68 |
523 |
523 |
集合竞价 |
| 09:23:12 |
8.68 |
545 |
545 |
集合竞价 |
| 09:23:21 |
8.68 |
581 |
581 |
集合竞价 |
| 09:23:30 |
8.67 |
601 |
601 |
集合竞价 |
| 09:23:39 |
8.67 |
622 |
622 |
集合竞价 |
| 09:23:48 |
8.66 |
635 |
635 |
集合竞价 |
| 09:23:57 |
8.63 |
674 |
674 |
集合竞价 |
| 09:24:06 |
8.65 |
770 |
770 |
集合竞价 |
| 09:24:15 |
8.6 |
841 |
841 |
集合竞价 |
| 09:24:24 |
8.6 |
951 |
951 |
集合竞价 |
| 09:24:33 |
8.6 |
1084 |
1084 |
集合竞价 |
| 09:24:42 |
8.6 |
1189 |
1189 |
集合竞价 |
| 09:24:51 |
8.6 |
1405 |
1405 |
集合竞价 |
| 09:25:00 |
8.6 |
1930 |
1930 |
集合竞价 |
| 09:25:03 |
8.69 |
2608 |
4538 |
卖出 |
| 09:30:03 |
8.69 |
2093 |
6631 |
卖出 |
| 09:30:06 |
8.75 |
1532 |
8163 |
买入 |
| 09:30:09 |
8.76 |
725 |
8888 |
买入 |
| 09:30:12 |
8.77 |
198 |
9086 |
买入 |
| 09:30:15 |
8.78 |
132 |
9218 |
买入 |
| 09:30:18 |
8.84 |
359 |
9577 |
买入 |
| 09:30:21 |
8.85 |
396 |
9973 |
买入 |
| 09:30:24 |
8.85 |
485 |
10458 |
卖出 |
| 09:30:27 |
8.88 |
309 |
10767 |
买入 |
| 09:30:30 |
8.84 |
537 |
11304 |
卖出 |
| 09:30:33 |
8.88 |
280 |
11584 |
卖出 |
| 09:30:36 |
8.86 |
368 |
11952 |
卖出 |
| 09:30:39 |
8.87 |
448 |
12400 |
买入 |
| 09:30:42 |
8.84 |
119 |
12519 |
卖出 |
| 09:30:45 |
8.85 |
397 |
12916 |
买入 |
| 09:30:48 |
8.81 |
1087 |
14003 |
卖出 |
| 09:30:51 |
8.85 |
332 |
14335 |
买入 |
| 09:30:54 |
8.8 |
369 |
14704 |
卖出 |
| 09:30:57 |
8.83 |
162 |
14866 |
买入 |
| 09:31:00 |
8.81 |
107 |
14973 |
卖出 |
| 09:31:03 |
8.8 |
208 |
15181 |
卖出 |
| 09:31:06 |
8.8 |
166 |
15347 |
卖出 |
| 09:31:09 |
8.85 |
434 |
15781 |
买入 |
| 09:31:12 |
8.85 |
446 |
16227 |
卖出 |
| 09:31:15 |
8.86 |
432 |
16659 |
买入 |
| 09:31:18 |
8.86 |
258 |
16917 |
买入 |
| 09:31:21 |
8.85 |
175 |
17092 |
卖出 |
| 09:31:24 |
8.87 |
355 |
17447 |
买入 |
| 09:31:27 |
8.85 |
393 |
17840 |
卖出 |
| 09:31:30 |
8.86 |
170 |
18010 |
买入 |
| 09:31:33 |
8.85 |
375 |
18385 |
卖出 |
| 09:31:36 |
8.89 |
319 |
18704 |
买入 |
| 09:31:39 |
8.89 |
358 |
19062 |
买入 |
| 09:31:42 |
8.88 |
479 |
19541 |
卖出 |
| 09:31:45 |
8.94 |
411 |
19952 |
买入 |
| 09:31:48 |
8.95 |
474 |
20426 |
买入 |
| 09:31:51 |
8.95 |
173 |
20599 |
卖出 |
| 09:31:54 |
8.96 |
187 |
20786 |
买入 |
| 09:31:57 |
8.99 |
165 |
20951 |
买入 |
| 09:32:00 |
8.99 |
719 |
21670 |
买入 |
| 09:32:03 |
9.02 |
337 |
22007 |
买入 |
| 09:32:06 |
8.94 |
826 |
22833 |
卖出 |
| 09:32:09 |
8.89 |
318 |
23151 |
卖出 |
| 09:32:12 |
8.94 |
646 |
23797 |
买入 |
| 09:32:15 |
8.97 |
440 |
24237 |
买入 |
| 09:32:18 |
8.86 |
177 |
24414 |
卖出 |
| 09:32:21 |
8.81 |
278 |
24692 |
卖出 |
| 09:32:24 |
8.85 |
279 |
24971 |
买入 |
| 09:32:27 |
8.85 |
166 |
25137 |
卖出 |
| 09:32:30 |
8.82 |
74 |
25211 |
卖出 |
| 09:32:33 |
8.85 |
186 |
25397 |
买入 |
| 09:32:36 |
8.84 |
157 |
25554 |
卖出 |
| 09:32:39 |
8.83 |
745 |
26299 |
卖出 |
| 09:32:42 |
8.85 |
206 |
26505 |
买入 |
| 09:32:45 |
8.84 |
269 |
26774 |
卖出 |
| 09:32:48 |
8.83 |
148 |
26922 |
卖出 |
| 09:32:51 |
8.82 |
95 |
27017 |
卖出 |
| 09:32:54 |
8.83 |
216 |
27233 |
卖出 |
| 09:32:57 |
8.82 |
260 |
27493 |
卖出 |
| 09:33:00 |
8.84 |
88 |
27581 |
买入 |
| 09:33:03 |
8.75 |
1393 |
28974 |
卖出 |
| 09:33:06 |
8.78 |
1106 |
30080 |
买入 |
| 09:33:09 |
8.72 |
230 |
30310 |
卖出 |
| 09:33:12 |
8.71 |
142 |
30452 |
卖出 |
| 09:33:15 |
8.75 |
109 |
30561 |
买入 |
| 09:33:18 |
8.72 |
172 |
30733 |
卖出 |
| 09:33:21 |
8.71 |
177 |
30910 |
卖出 |
| 09:33:24 |
8.71 |
60 |
30970 |
买入 |
| 09:33:27 |
8.71 |
780 |
31750 |
买入 |
| 09:33:30 |
8.72 |
186 |
31936 |
卖出 |
| 09:33:33 |
8.75 |
430 |
32366 |
买入 |
| 09:33:36 |
8.75 |
181 |
32547 |
买入 |
| 09:33:39 |
8.71 |
371 |
32918 |
卖出 |
| 09:33:42 |
8.82 |
725 |
33643 |
买入 |
| 09:33:45 |
8.81 |
530 |
34173 |
卖出 |
| 09:33:48 |
8.75 |
85 |
34258 |
卖出 |
| 09:33:51 |
8.8 |
35 |
34293 |
买入 |
| 09:33:54 |
8.79 |
35 |
34328 |
卖出 |
| 09:33:57 |
8.78 |
54 |
34382 |
卖出 |
| 09:34:00 |
8.77 |
76 |
34458 |
卖出 |
| 09:34:03 |
8.79 |
266 |
34724 |
买入 |
| 09:34:06 |
8.79 |
24 |
34748 |
买入 |
| 09:34:09 |
8.78 |
51 |
34799 |
卖出 |
| 09:34:12 |
8.8 |
69 |
34868 |
买入 |
| 09:34:15 |
8.81 |
37 |
34905 |
买入 |
| 09:34:18 |
8.81 |
34 |
34939 |
买入 |
| 09:34:21 |
8.81 |
129 |
35068 |
买入 |
| 09:34:24 |
8.81 |
86 |
35154 |
卖出 |
| 09:34:27 |
8.81 |
79 |
35233 |
卖出 |
| 09:34:30 |
8.84 |
65 |
35298 |
买入 |
| 09:34:33 |
8.84 |
31 |
35329 |
买入 |
| 09:34:36 |
8.85 |
42 |
35371 |
买入 |
| 09:34:39 |
8.86 |
52 |
35423 |
买入 |
| 09:34:42 |
8.85 |
171 |
35594 |
卖出 |
| 09:34:45 |
8.85 |
453 |
36047 |
卖出 |
| 09:34:48 |
8.86 |
204 |
36251 |
买入 |
| 09:34:51 |
8.86 |
77 |
36328 |
买入 |
| 09:34:54 |
8.91 |
582 |
36910 |
买入 |
| 09:34:57 |
8.87 |
24 |
36934 |
卖出 |
| 09:35:00 |
8.89 |
79 |
37013 |
买入 |
| 09:35:03 |
8.87 |
522 |
37535 |
卖出 |
| 09:35:06 |
8.87 |
634 |
38169 |
买入 |
| 09:35:09 |
8.84 |
762 |
38931 |
卖出 |
| 09:35:12 |
8.87 |
373 |
39304 |
买入 |
| 09:35:15 |
8.85 |
110 |
39414 |
卖出 |
| 09:35:18 |
8.84 |
318 |
39732 |
卖出 |
| 09:35:21 |
8.84 |
85 |
39817 |
卖出 |
| 09:35:24 |
8.82 |
73 |
39890 |
卖出 |
| 09:35:27 |
8.81 |
169 |
40059 |
卖出 |
| 09:35:30 |
8.82 |
67 |
40126 |
买入 |
| 09:35:33 |
8.81 |
123 |
40249 |
卖出 |
| 09:35:36 |
8.83 |
116 |
40365 |
买入 |
| 09:35:39 |
8.83 |
127 |
40492 |
买入 |
| 09:35:42 |
8.85 |
533 |
41025 |
买入 |
| 09:35:45 |
8.85 |
97 |
41122 |
买入 |
| 09:35:48 |
8.85 |
68 |
41190 |
买入 |
| 09:35:51 |
8.85 |
71 |
41261 |
买入 |
| 09:35:54 |
8.85 |
367 |
41628 |
卖出 |
| 09:35:57 |
8.86 |
96 |
41724 |
买入 |
| 09:36:00 |
8.87 |
82 |
41806 |
买入 |
| 09:36:03 |
8.85 |
139 |
41945 |
卖出 |
| 09:36:06 |
8.88 |
108 |
42053 |
买入 |
| 09:36:09 |
8.85 |
177 |
42230 |
卖出 |
| 09:36:12 |
8.85 |
36 |
42266 |
买入 |
| 09:36:15 |
8.85 |
144 |
42410 |
买入 |
| 09:36:18 |
8.83 |
200 |
42610 |
卖出 |
| 09:36:21 |
8.83 |
36 |
42646 |
买入 |
| 09:36:24 |
8.84 |
157 |
42803 |
买入 |
| 09:36:27 |
8.82 |
103 |
42906 |
卖出 |
| 09:36:30 |
8.84 |
50 |
42956 |
买入 |
| 09:36:33 |
8.84 |
96 |
43052 |
买入 |
| 09:36:36 |
8.84 |
76 |
43128 |
买入 |
| 09:36:39 |
8.83 |
51 |
43179 |
买入 |
| 09:36:42 |
8.83 |
43 |
43222 |
买入 |
| 09:36:45 |
8.83 |
30 |
43252 |
卖出 |
| 09:36:48 |
8.85 |
202 |
43454 |
买入 |
| 09:36:51 |
8.84 |
126 |
43580 |
卖出 |
| 09:36:54 |
8.85 |
25 |
43605 |
买入 |
| 09:36:57 |
8.85 |
149 |
43754 |
买入 |
| 09:37:00 |
8.86 |
84 |
43838 |
买入 |
| 09:37:03 |
8.84 |
315 |
44153 |
卖出 |
| 09:37:06 |
8.87 |
26 |
44179 |
买入 |
| 09:37:09 |
8.87 |
243 |
44422 |
买入 |
| 09:37:12 |
8.87 |
12 |
44434 |
买入 |
| 09:37:15 |
8.88 |
26 |
44460 |
买入 |
| 09:37:18 |
8.89 |
24 |
44484 |
买入 |
| 09:37:21 |
8.89 |
155 |
44639 |
买入 |
| 09:37:24 |
8.9 |
185 |
44824 |
买入 |
| 09:37:27 |
8.91 |
135 |
44959 |
买入 |
| 09:37:30 |
8.9 |
10 |
44969 |
卖出 |
| 09:37:33 |
8.92 |
80 |
45049 |
买入 |
| 09:37:36 |
8.96 |
155 |
45204 |
买入 |
| 09:37:39 |
8.93 |
58 |
45262 |
卖出 |
| 09:37:42 |
8.95 |
28 |
45290 |
买入 |
| 09:37:45 |
8.96 |
611 |
45901 |
买入 |
| 09:37:48 |
8.96 |
793 |
46694 |
卖出 |
| 09:37:51 |
8.93 |
222 |
46916 |
卖出 |
| 09:37:54 |
8.93 |
614 |
47530 |
买入 |
| 09:37:57 |
8.95 |
123 |
47653 |
卖出 |
| 09:38:00 |
8.96 |
34 |
47687 |
买入 |
| 09:38:03 |
8.98 |
198 |
47885 |
买入 |
| 09:38:06 |
8.96 |
253 |
48138 |
卖出 |
| 09:38:09 |
8.98 |
122 |
48260 |
买入 |
| 09:38:12 |
8.97 |
154 |
48414 |
卖出 |
| 09:38:15 |
8.97 |
125 |
48539 |
买入 |
| 09:38:18 |
8.99 |
117 |
48656 |
买入 |
| 09:38:21 |
9.01 |
1254 |
49910 |
买入 |
| 09:38:24 |
9.05 |
442 |
50352 |
买入 |
| 09:38:27 |
9.08 |
164 |
50516 |
买入 |
| 09:38:30 |
9.04 |
14 |
50530 |
卖出 |
| 09:38:33 |
9.08 |
48 |
50578 |
买入 |
| 09:38:36 |
9.08 |
281 |
50859 |
买入 |
| 09:38:39 |
9.1 |
263 |
51122 |
买入 |
| 09:38:42 |
9.05 |
715 |
51837 |
卖出 |
| 09:38:45 |
9.11 |
218 |
52055 |
买入 |
| 09:38:48 |
9.11 |
263 |
52318 |
买入 |
| 09:38:51 |
9.1 |
335 |
52653 |
卖出 |
| 09:38:54 |
9.1 |
215 |
52868 |
卖出 |
| 09:38:57 |
9.12 |
274 |
53142 |
买入 |
| 09:39:00 |
9.13 |
517 |
53659 |
买入 |
| 09:39:03 |
9.12 |
303 |
53962 |
卖出 |
| 09:39:06 |
9.04 |
1130 |
55092 |
卖出 |
| 09:39:09 |
9.05 |
421 |
55513 |
买入 |
| 09:39:12 |
9.04 |
459 |
55972 |
买入 |
| 09:39:15 |
9.02 |
336 |
56308 |
卖出 |
| 09:39:18 |
8.95 |
210 |
56518 |
卖出 |
| 09:39:21 |
8.96 |
288 |
56806 |
买入 |
| 09:39:24 |
8.96 |
203 |
57009 |
买入 |
| 09:39:27 |
8.98 |
98 |
57107 |
买入 |
| 09:39:30 |
8.98 |
554 |
57661 |
买入 |
| 09:39:33 |
9 |
21 |
57682 |
买入 |
| 09:39:36 |
8.99 |
170 |
57852 |
卖出 |
| 09:39:39 |
8.98 |
57 |
57909 |
卖出 |
| 09:39:42 |
9 |
215 |
58124 |
买入 |
| 09:39:45 |
9 |
215 |
58339 |
买入 |
| 09:39:48 |
9 |
315 |
58654 |
卖出 |
| 09:39:51 |
9 |
90 |
58744 |
卖出 |
| 09:39:54 |
9 |
145 |
58889 |
卖出 |
| 09:39:57 |
9.01 |
221 |
59110 |
买入 |
| 09:40:00 |
9.01 |
93 |
59203 |
卖出 |
| 09:40:03 |
9.02 |
93 |
59296 |
买入 |
| 09:40:06 |
9 |
193 |
59489 |
卖出 |
| 09:40:09 |
8.97 |
1250 |
60739 |
卖出 |
| 09:40:12 |
8.94 |
498 |
61237 |
卖出 |
| 09:40:15 |
8.92 |
70 |
61307 |
卖出 |
| 09:40:18 |
8.94 |
66 |
61373 |
买入 |
| 09:40:21 |
8.92 |
50 |
61423 |
卖出 |
| 09:40:24 |
8.92 |
50 |
61473 |
买入 |
| 09:40:27 |
8.93 |
90 |
61563 |
买入 |
| 09:40:30 |
8.93 |
48 |
61611 |
买入 |
| 09:40:33 |
8.93 |
50 |
61661 |
买入 |
| 09:40:36 |
8.92 |
99 |
61760 |
卖出 |
| 09:40:39 |
8.91 |
294 |
62054 |
卖出 |
| 09:40:42 |
8.91 |
256 |
62310 |
卖出 |
| 09:40:45 |
8.92 |
102 |
62412 |
买入 |
| 09:40:48 |
8.9 |
148 |
62560 |
卖出 |
| 09:40:51 |
8.92 |
105 |
62665 |
买入 |
| 09:40:54 |
8.92 |
59 |
62724 |
卖出 |
| 09:40:57 |
8.92 |
589 |
63313 |
买入 |
| 09:41:00 |
8.92 |
50 |
63363 |
买入 |
| 09:41:03 |
8.93 |
2 |
63365 |
买入 |
| 09:41:06 |
8.9 |
513 |
63878 |
卖出 |
| 09:41:09 |
8.91 |
627 |
64505 |
买入 |
| 09:41:12 |
8.88 |
277 |
64782 |
卖出 |
| 09:41:15 |
8.9 |
310 |
65092 |
买入 |
| 09:41:18 |
8.89 |
25 |
65117 |
买入 |
| 09:41:21 |
8.83 |
404 |
65521 |
卖出 |
| 09:41:24 |
8.87 |
23 |
65544 |
买入 |
| 09:41:27 |
8.87 |
93 |
65637 |
买入 |
| 09:41:30 |
8.9 |
104 |
65741 |
买入 |
| 09:41:33 |
8.87 |
5 |
65746 |
卖出 |
| 09:41:36 |
8.88 |
22 |
65768 |
买入 |
| 09:41:39 |
8.9 |
59 |
65827 |
买入 |
| 09:41:42 |
8.9 |
26 |
65853 |
买入 |
| 09:41:45 |
8.9 |
13 |
65866 |
买入 |
| 09:41:48 |
8.9 |
296 |
66162 |
买入 |
| 09:41:51 |
8.89 |
87 |
66249 |
卖出 |
| 09:41:54 |
8.88 |
58 |
66307 |
卖出 |
| 09:41:57 |
8.89 |
29 |
66336 |
买入 |
| 09:42:00 |
8.9 |
73 |
66409 |
买入 |
| 09:42:03 |
8.9 |
31 |
66440 |
卖出 |
| 09:42:06 |
8.9 |
10 |
66450 |
卖出 |
| 09:42:09 |
8.91 |
33 |
66483 |
买入 |
| 09:42:12 |
8.87 |
535 |
67018 |
卖出 |
| 09:42:15 |
8.87 |
303 |
67321 |
卖出 |
| 09:42:18 |
8.88 |
135 |
67456 |
买入 |
| 09:42:21 |
8.87 |
46 |
67502 |
卖出 |
| 09:42:24 |
8.86 |
93 |
67595 |
卖出 |
| 09:42:27 |
8.86 |
137 |
67732 |
卖出 |
| 09:42:30 |
8.87 |
43 |
67775 |
买入 |
| 09:42:33 |
8.87 |
56 |
67831 |
卖出 |
| 09:42:36 |
8.87 |
110 |
67941 |
卖出 |
| 09:42:39 |
8.86 |
48 |
67989 |
卖出 |
| 09:42:42 |
8.86 |
34 |
68023 |
卖出 |
| 09:42:45 |
8.86 |
544 |
68567 |
卖出 |
| 09:42:48 |
8.86 |
81 |
68648 |
卖出 |
| 09:42:51 |
8.86 |
95 |
68743 |
买入 |