双林股份[300100]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.78 |
10 |
10 |
集合竞价 |
| 09:15:12 |
7.75 |
10 |
10 |
集合竞价 |
| 09:19:33 |
7.75 |
10 |
10 |
集合竞价 |
| 09:22:09 |
7.75 |
16 |
16 |
集合竞价 |
| 09:23:39 |
7.75 |
18 |
18 |
集合竞价 |
| 09:24:06 |
7.55 |
83 |
83 |
集合竞价 |
| 09:24:15 |
7.55 |
84 |
84 |
集合竞价 |
| 09:24:33 |
7.57 |
121 |
121 |
集合竞价 |
| 09:24:42 |
7.57 |
121 |
121 |
集合竞价 |
| 09:24:51 |
7.57 |
135 |
135 |
集合竞价 |
| 09:25:00 |
7.74 |
141 |
141 |
集合竞价 |
| 09:25:03 |
7.78 |
169 |
310 |
买入 |
| 09:30:03 |
7.78 |
255 |
565 |
买入 |
| 09:30:06 |
7.78 |
80 |
645 |
买入 |
| 09:30:09 |
7.8 |
38 |
683 |
买入 |
| 09:30:12 |
7.8 |
65 |
748 |
买入 |
| 09:30:15 |
7.81 |
49 |
797 |
买入 |
| 09:30:18 |
7.84 |
71 |
868 |
买入 |
| 09:30:21 |
7.85 |
43 |
911 |
买入 |
| 09:30:24 |
7.84 |
10 |
921 |
卖出 |
| 09:30:27 |
7.85 |
28 |
949 |
卖出 |
| 09:30:30 |
7.88 |
38 |
987 |
买入 |
| 09:30:33 |
7.89 |
28 |
1015 |
买入 |
| 09:30:36 |
7.88 |
63 |
1078 |
卖出 |
| 09:30:39 |
7.88 |
122 |
1200 |
卖出 |
| 09:30:42 |
7.88 |
110 |
1310 |
买入 |
| 09:30:45 |
7.87 |
140 |
1450 |
卖出 |
| 09:30:48 |
7.88 |
15 |
1465 |
买入 |
| 09:30:51 |
7.88 |
17 |
1482 |
买入 |
| 09:30:54 |
7.88 |
106 |
1588 |
买入 |
| 09:30:57 |
7.88 |
1 |
1589 |
买入 |
| 09:31:00 |
7.87 |
27 |
1616 |
买入 |
| 09:31:03 |
7.86 |
16 |
1632 |
卖出 |
| 09:31:06 |
7.88 |
154 |
1786 |
买入 |
| 09:31:09 |
7.87 |
56 |
1842 |
卖出 |
| 09:31:12 |
7.9 |
152 |
1994 |
买入 |
| 09:31:15 |
7.9 |
198 |
2192 |
买入 |
| 09:31:18 |
7.93 |
10 |
2202 |
买入 |
| 09:31:21 |
7.92 |
25 |
2227 |
卖出 |
| 09:31:24 |
7.92 |
29 |
2256 |
卖出 |
| 09:31:27 |
7.9 |
30 |
2286 |
卖出 |
| 09:31:30 |
7.92 |
14 |
2300 |
买入 |
| 09:31:33 |
7.92 |
4 |
2304 |
卖出 |
| 09:31:36 |
7.92 |
12 |
2316 |
买入 |
| 09:31:42 |
7.92 |
40 |
2356 |
买入 |
| 09:31:45 |
7.89 |
15 |
2371 |
卖出 |
| 09:31:48 |
7.9 |
2 |
2373 |
买入 |
| 09:31:51 |
7.9 |
8 |
2381 |
买入 |
| 09:31:54 |
7.92 |
4 |
2385 |
买入 |
| 09:31:57 |
7.92 |
17 |
2402 |
买入 |
| 09:32:00 |
7.91 |
39 |
2441 |
卖出 |
| 09:32:03 |
7.91 |
22 |
2463 |
卖出 |
| 09:32:06 |
7.9 |
3 |
2466 |
卖出 |
| 09:32:09 |
7.9 |
4 |
2470 |
卖出 |
| 09:32:12 |
7.91 |
52 |
2522 |
买入 |
| 09:32:15 |
7.9 |
83 |
2605 |
卖出 |
| 09:32:18 |
7.92 |
38 |
2643 |
买入 |
| 09:32:21 |
7.92 |
51 |
2694 |
买入 |
| 09:32:24 |
7.92 |
35 |
2729 |
买入 |
| 09:32:27 |
7.92 |
40 |
2769 |
买入 |
| 09:32:30 |
7.93 |
9 |
2778 |
买入 |
| 09:32:33 |
7.91 |
77 |
2855 |
卖出 |
| 09:32:36 |
7.91 |
4 |
2859 |
买入 |
| 09:32:39 |
7.91 |
31 |
2890 |
买入 |
| 09:32:42 |
7.91 |
7 |
2897 |
买入 |
| 09:32:45 |
7.9 |
107 |
3004 |
卖出 |
| 09:32:51 |
7.91 |
1 |
3005 |
买入 |
| 09:32:54 |
7.9 |
23 |
3028 |
卖出 |
| 09:32:57 |
7.9 |
118 |
3146 |
卖出 |
| 09:33:00 |
7.89 |
32 |
3178 |
卖出 |
| 09:33:03 |
7.89 |
168 |
3346 |
卖出 |
| 09:33:06 |
7.86 |
50 |
3396 |
卖出 |
| 09:33:09 |
7.87 |
56 |
3452 |
买入 |
| 09:33:12 |
7.87 |
38 |
3490 |
买入 |
| 09:33:15 |
7.9 |
122 |
3612 |
买入 |
| 09:33:18 |
7.89 |
9 |
3621 |
卖出 |
| 09:33:21 |
7.9 |
36 |
3657 |
买入 |
| 09:33:24 |
7.89 |
2 |
3659 |
卖出 |
| 09:33:30 |
7.89 |
34 |
3693 |
卖出 |
| 09:33:33 |
7.89 |
14 |
3707 |
卖出 |
| 09:33:39 |
7.9 |
288 |
3995 |
买入 |
| 09:33:45 |
7.91 |
78 |
4073 |
买入 |
| 09:33:48 |
7.91 |
6 |
4079 |
买入 |
| 09:33:51 |
7.9 |
2 |
4081 |
买入 |
| 09:33:54 |
7.91 |
34 |
4115 |
买入 |
| 09:34:00 |
7.9 |
98 |
4213 |
买入 |
| 09:34:03 |
7.89 |
20 |
4233 |
卖出 |
| 09:34:06 |
7.89 |
31 |
4264 |
卖出 |
| 09:34:12 |
7.89 |
24 |
4288 |
卖出 |
| 09:34:15 |
7.91 |
36 |
4324 |
买入 |
| 09:34:18 |
7.91 |
133 |
4457 |
买入 |
| 09:34:21 |
7.9 |
2 |
4459 |
卖出 |
| 09:34:27 |
7.91 |
21 |
4480 |
买入 |
| 09:34:30 |
7.91 |
12 |
4492 |
买入 |
| 09:34:39 |
7.9 |
1 |
4493 |
卖出 |
| 09:34:42 |
7.9 |
54 |
4547 |
卖出 |
| 09:34:48 |
7.9 |
156 |
4703 |
买入 |
| 09:34:51 |
7.9 |
5 |
4708 |
卖出 |
| 09:34:54 |
7.9 |
25 |
4733 |
卖出 |
| 09:35:00 |
7.9 |
21 |
4754 |
卖出 |
| 09:35:03 |
7.89 |
3 |
4757 |
卖出 |
| 09:35:06 |
7.9 |
7 |
4764 |
买入 |
| 09:35:09 |
7.9 |
6 |
4770 |
买入 |
| 09:35:12 |
7.91 |
98 |
4868 |
买入 |
| 09:35:15 |
7.91 |
1 |
4869 |
买入 |
| 09:35:18 |
7.91 |
18 |
4887 |
买入 |
| 09:35:21 |
7.92 |
356 |
5243 |
买入 |
| 09:35:27 |
7.93 |
6 |
5249 |
买入 |
| 09:35:30 |
7.92 |
6 |
5255 |
卖出 |
| 09:35:33 |
7.95 |
205 |
5460 |
买入 |
| 09:35:36 |
7.95 |
24 |
5484 |
卖出 |
| 09:35:39 |
7.95 |
56 |
5540 |
卖出 |
| 09:35:42 |
7.96 |
76 |
5616 |
买入 |
| 09:35:48 |
7.97 |
28 |
5644 |
买入 |
| 09:35:51 |
7.96 |
81 |
5725 |
卖出 |
| 09:35:54 |
7.98 |
320 |
6045 |
买入 |
| 09:35:57 |
7.96 |
39 |
6084 |
买入 |
| 09:36:00 |
7.96 |
13 |
6097 |
买入 |
| 09:36:03 |
7.96 |
31 |
6128 |
买入 |
| 09:36:06 |
7.95 |
110 |
6238 |
卖出 |
| 09:36:12 |
7.92 |
70 |
6308 |
卖出 |
| 09:36:15 |
7.93 |
168 |
6476 |
买入 |
| 09:36:18 |
7.92 |
35 |
6511 |
卖出 |
| 09:36:21 |
7.93 |
62 |
6573 |
买入 |
| 09:36:24 |
7.93 |
79 |
6652 |
买入 |
| 09:36:27 |
7.93 |
103 |
6755 |
卖出 |
| 09:36:30 |
7.93 |
56 |
6811 |
卖出 |
| 09:36:33 |
7.93 |
8 |
6819 |
卖出 |
| 09:36:36 |
7.92 |
21 |
6840 |
卖出 |
| 09:36:39 |
7.92 |
19 |
6859 |
卖出 |
| 09:36:42 |
7.92 |
11 |
6870 |
卖出 |
| 09:36:45 |
7.92 |
1 |
6871 |
买入 |
| 09:36:48 |
7.92 |
2 |
6873 |
买入 |
| 09:36:51 |
7.91 |
23 |
6896 |
卖出 |
| 09:36:54 |
7.9 |
233 |
7129 |
卖出 |
| 09:36:57 |
7.91 |
43 |
7172 |
买入 |
| 09:37:00 |
7.9 |
25 |
7197 |
卖出 |
| 09:37:03 |
7.91 |
232 |
7429 |
买入 |
| 09:37:06 |
7.9 |
69 |
7498 |
卖出 |
| 09:37:09 |
7.91 |
30 |
7528 |
买入 |
| 09:37:15 |
7.91 |
103 |
7631 |
买入 |
| 09:37:18 |
7.91 |
18 |
7649 |
买入 |
| 09:37:24 |
7.91 |
4 |
7653 |
卖出 |
| 09:37:30 |
7.92 |
45 |
7698 |
买入 |
| 09:37:33 |
7.92 |
9 |
7707 |
卖出 |
| 09:37:36 |
7.92 |
40 |
7747 |
卖出 |
| 09:37:39 |
7.92 |
7 |
7754 |
卖出 |
| 09:37:42 |
7.91 |
23 |
7777 |
卖出 |
| 09:37:45 |
7.93 |
84 |
7861 |
买入 |
| 09:37:48 |
7.9 |
62 |
7923 |
卖出 |
| 09:37:51 |
7.91 |
1 |
7924 |
买入 |
| 09:37:54 |
7.9 |
23 |
7947 |
卖出 |
| 09:37:57 |
7.9 |
86 |
8033 |
卖出 |
| 09:38:00 |
7.93 |
500 |
8533 |
买入 |
| 09:38:06 |
7.91 |
9 |
8542 |
卖出 |
| 09:38:12 |
7.91 |
2 |
8544 |
买入 |
| 09:38:15 |
7.91 |
3 |
8547 |
买入 |
| 09:38:18 |
7.9 |
10 |
8557 |
卖出 |
| 09:38:21 |
7.91 |
32 |
8589 |
买入 |
| 09:38:24 |
7.92 |
2 |
8591 |
买入 |
| 09:38:30 |
7.92 |
4 |
8595 |
买入 |
| 09:38:33 |
7.92 |
2 |
8597 |
买入 |
| 09:38:36 |
7.92 |
19 |
8616 |
买入 |
| 09:38:39 |
7.92 |
15 |
8631 |
卖出 |
| 09:38:42 |
7.92 |
4 |
8635 |
卖出 |
| 09:38:45 |
7.92 |
7 |
8642 |
卖出 |
| 09:38:48 |
7.92 |
1 |
8643 |
卖出 |
| 09:38:51 |
7.92 |
1 |
8644 |
卖出 |
| 09:39:00 |
7.93 |
31 |
8675 |
买入 |
| 09:39:03 |
7.93 |
10 |
8685 |
卖出 |
| 09:39:06 |
7.92 |
90 |
8775 |
卖出 |
| 09:39:09 |
7.92 |
27 |
8802 |
买入 |
| 09:39:12 |
7.91 |
1 |
8803 |
卖出 |
| 09:39:15 |
7.91 |
5 |
8808 |
卖出 |
| 09:39:18 |
7.91 |
179 |
8987 |
卖出 |
| 09:39:21 |
7.91 |
15 |
9002 |
买入 |
| 09:39:24 |
7.9 |
2 |
9004 |
卖出 |
| 09:39:33 |
7.91 |
50 |
9054 |
买入 |
| 09:39:39 |
7.92 |
280 |
9334 |
买入 |
| 09:39:42 |
7.91 |
7 |
9341 |
卖出 |
| 09:39:45 |
7.91 |
10 |
9351 |
卖出 |
| 09:39:51 |
7.92 |
10 |
9361 |
买入 |
| 09:39:54 |
7.92 |
5 |
9366 |
买入 |
| 09:40:03 |
7.92 |
32 |
9398 |
买入 |
| 09:40:09 |
7.91 |
3 |
9401 |
卖出 |
| 09:40:12 |
7.92 |
5 |
9406 |
买入 |
| 09:40:15 |
7.91 |
155 |
9561 |
卖出 |
| 09:40:18 |
7.91 |
98 |
9659 |
买入 |
| 09:40:21 |
7.91 |
44 |
9703 |
买入 |
| 09:40:24 |
7.92 |
16 |
9719 |
买入 |
| 09:40:27 |
7.91 |
1 |
9720 |
卖出 |
| 09:40:30 |
7.91 |
139 |
9859 |
卖出 |
| 09:40:33 |
7.91 |
1 |
9860 |
买入 |
| 09:40:36 |
7.91 |
11 |
9871 |
卖出 |
| 09:40:42 |
7.91 |
7 |
9878 |
卖出 |
| 09:40:45 |
7.92 |
27 |
9905 |
买入 |
| 09:40:48 |
7.92 |
12 |
9917 |
买入 |
| 09:40:51 |
7.91 |
5 |
9922 |
卖出 |
| 09:40:54 |
7.91 |
1 |
9923 |
卖出 |
| 09:41:00 |
7.91 |
1 |
9924 |
卖出 |
| 09:41:03 |
7.91 |
8 |
9932 |
卖出 |
| 09:41:06 |
7.9 |
6 |
9938 |
卖出 |
| 09:41:09 |
7.9 |
30 |
9968 |
卖出 |
| 09:41:15 |
7.88 |
5 |
9973 |
卖出 |
| 09:41:21 |
7.89 |
3 |
9976 |
买入 |
| 09:41:33 |
7.89 |
31 |
10007 |
买入 |
| 09:41:36 |
7.89 |
25 |
10032 |
卖出 |
| 09:41:39 |
7.89 |
20 |
10052 |
卖出 |
| 09:41:42 |
7.89 |
22 |
10074 |
买入 |
| 09:41:48 |
7.88 |
27 |
10101 |
卖出 |
| 09:41:51 |
7.88 |
134 |
10235 |
卖出 |
| 09:41:54 |
7.88 |
17 |
10252 |
卖出 |
| 09:41:57 |
7.88 |
6 |
10258 |
卖出 |
| 09:42:00 |
7.89 |
2 |
10260 |
买入 |
| 09:42:09 |
7.88 |
11 |
10271 |
卖出 |
| 09:42:12 |
7.88 |
17 |
10288 |
买入 |
| 09:42:15 |
7.88 |
19 |
10307 |
买入 |
| 09:42:18 |
7.88 |
14 |
10321 |
卖出 |
| 09:42:21 |
7.88 |
4 |
10325 |
卖出 |
| 09:42:24 |
7.88 |
21 |
10346 |
卖出 |
| 09:42:27 |
7.88 |
3 |
10349 |
卖出 |
| 09:42:30 |
7.88 |
17 |
10366 |
买入 |
| 09:42:33 |
7.88 |
6 |
10372 |
买入 |
| 09:42:39 |
7.88 |
8 |
10380 |
卖出 |
| 09:42:42 |
7.88 |
21 |
10401 |
卖出 |
| 09:42:45 |
7.88 |
1 |
10402 |
卖出 |
| 09:42:48 |
7.89 |
20 |
10422 |
买入 |
| 09:42:57 |
7.88 |
98 |
10520 |
卖出 |
| 09:43:00 |
7.89 |
98 |
10618 |
买入 |
| 09:43:09 |
7.89 |
2 |
10620 |
卖出 |
| 09:43:12 |
7.88 |
156 |
10776 |
卖出 |
| 09:43:18 |
7.89 |
1 |
10777 |
买入 |
| 09:43:24 |
7.87 |
7 |
10784 |
卖出 |
| 09:43:27 |
7.88 |
15 |
10799 |
卖出 |
| 09:43:33 |
7.88 |
22 |
10821 |
买入 |
| 09:43:39 |
7.87 |
1 |
10822 |
卖出 |
| 09:43:42 |
7.87 |
125 |
10947 |
卖出 |
| 09:43:45 |
7.87 |
71 |
11018 |
卖出 |
| 09:43:48 |
7.87 |
240 |
11258 |
卖出 |
| 09:43:51 |
7.87 |
39 |
11297 |
买入 |
| 09:43:54 |
7.87 |
1 |
11298 |
卖出 |
| 09:43:57 |
7.87 |
7 |
11305 |
卖出 |
| 09:44:03 |
7.87 |
10 |
11315 |
卖出 |
| 09:44:12 |
7.88 |
51 |
11366 |
买入 |
| 09:44:15 |
7.88 |
12 |
11378 |
买入 |
| 09:44:18 |
7.87 |
1 |
11379 |
卖出 |
| 09:44:27 |
7.87 |
21 |
11400 |
卖出 |
| 09:44:33 |
7.88 |
62 |
11462 |
买入 |
| 09:44:36 |
7.88 |
105 |
11567 |
卖出 |
| 09:44:39 |
7.88 |
5 |
11572 |
卖出 |
| 09:44:45 |
7.89 |
29 |
11601 |
买入 |
| 09:44:48 |
7.9 |
42 |
11643 |
买入 |
| 09:44:51 |
7.9 |
28 |
11671 |
买入 |
| 09:44:54 |
7.9 |
8 |
11679 |
卖出 |
| 09:44:57 |
7.9 |
7 |
11686 |
卖出 |
| 09:45:00 |
7.9 |
2 |
11688 |
卖出 |
| 09:45:03 |
7.9 |
5 |
11693 |
卖出 |
| 09:45:06 |
7.9 |
2 |
11695 |
买入 |
| 09:45:09 |
7.88 |
63 |
11758 |
卖出 |
| 09:45:12 |
7.88 |
1 |
11759 |
卖出 |
| 09:45:18 |
7.88 |
4 |
11763 |
买入 |
| 09:45:24 |
7.87 |
10 |
11773 |
卖出 |
| 09:45:27 |
7.87 |
4 |
11777 |
卖出 |
| 09:45:30 |
7.87 |
6 |
11783 |
卖出 |
| 09:45:33 |
7.88 |
13 |
11796 |
买入 |
| 09:45:36 |
7.88 |
24 |
11820 |
买入 |
| 09:45:39 |
7.87 |
1 |
11821 |
卖出 |
| 09:45:42 |
7.87 |
11 |
11832 |
卖出 |
| 09:45:48 |
7.88 |
10 |
11842 |
买入 |
| 09:45:51 |
7.87 |
3 |
11845 |
卖出 |
| 09:46:00 |
7.87 |
3 |
11848 |
卖出 |
| 09:46:03 |
7.87 |
1 |
11849 |
卖出 |
| 09:46:06 |
7.87 |
4 |
11853 |
卖出 |
| 09:46:12 |
7.88 |
2 |
11855 |
买入 |
| 09:46:18 |
7.87 |
4 |
11859 |
卖出 |
| 09:46:21 |
7.88 |
3 |
11862 |
买入 |
| 09:46:33 |
7.88 |
1 |
11863 |
买入 |
| 09:46:39 |
7.88 |
3 |
11866 |
买入 |
| 09:46:42 |
7.88 |
70 |
11936 |
买入 |
| 09:46:45 |
7.88 |
3 |
11939 |
买入 |
| 09:46:48 |
7.88 |
144 |
12083 |
买入 |
| 09:46:51 |
7.89 |
8 |
12091 |
买入 |
| 09:46:57 |
7.89 |
1 |
12092 |
买入 |
| 09:47:03 |
7.89 |
2 |
12094 |
买入 |
| 09:47:06 |
7.89 |
49 |
12143 |
买入 |
| 09:47:09 |
7.89 |
4 |
12147 |
买入 |
| 09:47:15 |
7.88 |
24 |
12171 |
卖出 |
| 09:47:21 |
7.88 |
6 |
12177 |
买入 |
| 09:47:27 |
7.88 |
6 |
12183 |
买入 |
| 09:47:30 |
7.88 |
3 |
12186 |
买入 |
| 09:47:33 |
7.88 |
14 |
12200 |
买入 |
| 09:47:39 |
7.88 |
13 |
12213 |
卖出 |
| 09:47:45 |
7.89 |
2 |
12215 |
买入 |
| 09:47:48 |
7.89 |
12 |
12227 |
买入 |
| 09:47:54 |
7.9 |
3 |
12230 |
买入 |
| 09:47:57 |
7.9 |
14 |
12244 |
买入 |
| 09:48:00 |
7.91 |
2 |
12246 |
买入 |
| 09:48:03 |
7.91 |
10 |
12256 |
买入 |
| 09:48:06 |
7.91 |
56 |
12312 |
买入 |
| 09:48:09 |
7.91 |
19 |
12331 |
买入 |