双林股份[300100]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.6 |
103 |
103 |
集合竞价 |
| 09:15:21 |
8.6 |
143 |
143 |
集合竞价 |
| 09:15:30 |
8.6 |
149 |
149 |
集合竞价 |
| 09:16:06 |
8.6 |
186 |
186 |
集合竞价 |
| 09:16:15 |
8.6 |
187 |
187 |
集合竞价 |
| 09:16:33 |
8.6 |
225 |
225 |
集合竞价 |
| 09:16:51 |
8.6 |
225 |
225 |
集合竞价 |
| 09:17:00 |
8.6 |
225 |
225 |
集合竞价 |
| 09:18:39 |
8.6 |
225 |
225 |
集合竞价 |
| 09:19:06 |
8.37 |
5 |
5 |
集合竞价 |
| 09:21:24 |
8.36 |
5 |
5 |
集合竞价 |
| 09:23:48 |
8.34 |
35 |
35 |
集合竞价 |
| 09:24:06 |
8.34 |
35 |
35 |
集合竞价 |
| 09:24:51 |
8.34 |
65 |
65 |
集合竞价 |
| 09:25:00 |
8.36 |
65 |
65 |
集合竞价 |
| 09:25:03 |
8.35 |
65 |
130 |
买入 |
| 09:30:03 |
8.36 |
145 |
275 |
买入 |
| 09:30:06 |
8.34 |
217 |
492 |
卖出 |
| 09:30:09 |
8.34 |
44 |
536 |
卖出 |
| 09:30:12 |
8.35 |
35 |
571 |
买入 |
| 09:30:15 |
8.31 |
1 |
572 |
卖出 |
| 09:30:18 |
8.32 |
3 |
575 |
买入 |
| 09:30:21 |
8.32 |
1 |
576 |
卖出 |
| 09:30:24 |
8.31 |
1 |
577 |
卖出 |
| 09:30:27 |
8.31 |
7 |
584 |
卖出 |
| 09:30:30 |
8.34 |
15 |
599 |
买入 |
| 09:30:36 |
8.31 |
79 |
678 |
卖出 |
| 09:30:39 |
8.31 |
91 |
769 |
买入 |
| 09:30:42 |
8.31 |
35 |
804 |
买入 |
| 09:30:45 |
8.31 |
46 |
850 |
卖出 |
| 09:30:48 |
8.31 |
9 |
859 |
买入 |
| 09:30:51 |
8.31 |
2 |
861 |
卖出 |
| 09:30:54 |
8.31 |
2 |
863 |
卖出 |
| 09:31:12 |
8.31 |
1 |
864 |
卖出 |
| 09:31:15 |
8.32 |
2 |
866 |
买入 |
| 09:31:18 |
8.32 |
3 |
869 |
卖出 |
| 09:31:21 |
8.31 |
70 |
939 |
卖出 |
| 09:31:30 |
8.34 |
4 |
943 |
买入 |
| 09:31:42 |
8.32 |
26 |
969 |
卖出 |
| 09:31:45 |
8.32 |
24 |
993 |
卖出 |
| 09:31:48 |
8.31 |
6 |
999 |
卖出 |
| 09:31:54 |
8.31 |
17 |
1016 |
卖出 |
| 09:31:57 |
8.3 |
44 |
1060 |
卖出 |
| 09:32:03 |
8.3 |
7 |
1067 |
卖出 |
| 09:32:09 |
8.3 |
7 |
1074 |
卖出 |
| 09:32:12 |
8.3 |
6 |
1080 |
卖出 |
| 09:32:15 |
8.3 |
7 |
1087 |
卖出 |
| 09:32:21 |
8.3 |
28 |
1115 |
卖出 |
| 09:32:24 |
8.3 |
61 |
1176 |
卖出 |
| 09:32:27 |
8.3 |
23 |
1199 |
卖出 |
| 09:32:30 |
8.3 |
13 |
1212 |
卖出 |
| 09:32:33 |
8.31 |
6 |
1218 |
买入 |
| 09:32:48 |
8.32 |
3 |
1221 |
买入 |
| 09:33:00 |
8.31 |
70 |
1291 |
卖出 |
| 09:33:03 |
8.31 |
30 |
1321 |
卖出 |
| 09:33:06 |
8.31 |
23 |
1344 |
卖出 |
| 09:33:09 |
8.32 |
114 |
1458 |
买入 |
| 09:33:12 |
8.31 |
7 |
1465 |
卖出 |
| 09:33:27 |
8.31 |
1 |
1466 |
买入 |
| 09:33:33 |
8.34 |
12 |
1478 |
买入 |
| 09:33:39 |
8.32 |
111 |
1589 |
卖出 |
| 09:33:45 |
8.34 |
44 |
1633 |
买入 |
| 09:33:51 |
8.32 |
27 |
1660 |
卖出 |
| 09:33:54 |
8.34 |
8 |
1668 |
买入 |
| 09:33:57 |
8.34 |
2 |
1670 |
买入 |
| 09:34:06 |
8.34 |
3 |
1673 |
卖出 |
| 09:34:12 |
8.31 |
7 |
1680 |
卖出 |
| 09:34:33 |
8.31 |
1 |
1681 |
卖出 |
| 09:34:39 |
8.31 |
2 |
1683 |
卖出 |
| 09:34:51 |
8.32 |
2 |
1685 |
买入 |
| 09:34:54 |
8.32 |
14 |
1699 |
卖出 |
| 09:34:57 |
8.32 |
2 |
1701 |
卖出 |
| 09:35:00 |
8.32 |
7 |
1708 |
卖出 |
| 09:35:03 |
8.31 |
267 |
1975 |
卖出 |
| 09:35:06 |
8.29 |
23 |
1998 |
卖出 |
| 09:35:09 |
8.28 |
63 |
2061 |
卖出 |
| 09:35:12 |
8.27 |
24 |
2085 |
卖出 |
| 09:35:15 |
8.27 |
3 |
2088 |
卖出 |
| 09:35:18 |
8.27 |
5 |
2093 |
卖出 |
| 09:35:27 |
8.27 |
3 |
2096 |
买入 |
| 09:35:33 |
8.27 |
7 |
2103 |
买入 |
| 09:35:36 |
8.24 |
6 |
2109 |
卖出 |
| 09:36:03 |
8.27 |
9 |
2118 |
买入 |
| 09:36:15 |
8.26 |
10 |
2128 |
卖出 |
| 09:36:24 |
8.29 |
4 |
2132 |
买入 |
| 09:36:30 |
8.27 |
10 |
2142 |
卖出 |
| 09:36:33 |
8.29 |
1 |
2143 |
买入 |
| 09:36:36 |
8.29 |
2 |
2145 |
买入 |
| 09:36:42 |
8.29 |
2 |
2147 |
买入 |
| 09:36:57 |
8.28 |
3 |
2150 |
买入 |
| 09:37:00 |
8.27 |
10 |
2160 |
卖出 |
| 09:37:09 |
8.27 |
3 |
2163 |
卖出 |
| 09:37:21 |
8.29 |
8 |
2171 |
买入 |
| 09:37:36 |
8.28 |
19 |
2190 |
卖出 |
| 09:37:39 |
8.29 |
35 |
2225 |
买入 |
| 09:37:54 |
8.29 |
20 |
2245 |
卖出 |
| 09:37:57 |
8.29 |
5 |
2250 |
卖出 |
| 09:38:00 |
8.29 |
61 |
2311 |
卖出 |
| 09:38:03 |
8.29 |
3 |
2314 |
买入 |
| 09:38:09 |
8.29 |
1 |
2315 |
买入 |
| 09:38:12 |
8.29 |
4 |
2319 |
卖出 |
| 09:38:15 |
8.28 |
18 |
2337 |
卖出 |
| 09:38:18 |
8.29 |
31 |
2368 |
买入 |
| 09:38:21 |
8.29 |
14 |
2382 |
买入 |
| 09:38:24 |
8.29 |
4 |
2386 |
卖出 |
| 09:38:27 |
8.27 |
56 |
2442 |
卖出 |
| 09:38:30 |
8.26 |
53 |
2495 |
卖出 |
| 09:38:36 |
8.26 |
1 |
2496 |
卖出 |
| 09:38:42 |
8.29 |
4 |
2500 |
买入 |
| 09:38:57 |
8.26 |
1 |
2501 |
卖出 |
| 09:39:09 |
8.28 |
54 |
2555 |
买入 |
| 09:39:12 |
8.26 |
18 |
2573 |
卖出 |
| 09:39:15 |
8.26 |
6 |
2579 |
卖出 |
| 09:39:21 |
8.26 |
7 |
2586 |
卖出 |
| 09:39:24 |
8.26 |
1 |
2587 |
卖出 |
| 09:39:27 |
8.26 |
12 |
2599 |
卖出 |
| 09:39:33 |
8.26 |
1 |
2600 |
买入 |
| 09:40:09 |
8.26 |
2 |
2602 |
买入 |
| 09:40:12 |
8.26 |
7 |
2609 |
买入 |
| 09:40:15 |
8.26 |
1 |
2610 |
买入 |
| 09:40:24 |
8.26 |
59 |
2669 |
买入 |
| 09:40:27 |
8.26 |
297 |
2966 |
买入 |
| 09:41:00 |
8.26 |
7 |
2973 |
卖出 |
| 09:41:03 |
8.26 |
10 |
2983 |
卖出 |
| 09:41:06 |
8.26 |
2 |
2985 |
卖出 |
| 09:41:09 |
8.26 |
1 |
2986 |
卖出 |
| 09:41:12 |
8.26 |
5 |
2991 |
卖出 |
| 09:41:15 |
8.26 |
12 |
3003 |
卖出 |
| 09:41:18 |
8.26 |
39 |
3042 |
卖出 |
| 09:41:27 |
8.26 |
61 |
3103 |
卖出 |
| 09:41:30 |
8.26 |
12 |
3115 |
卖出 |
| 09:41:33 |
8.26 |
1 |
3116 |
卖出 |
| 09:41:36 |
8.26 |
2 |
3118 |
卖出 |
| 09:41:42 |
8.26 |
11 |
3129 |
买入 |
| 09:41:45 |
8.26 |
8 |
3137 |
卖出 |
| 09:41:48 |
8.26 |
20 |
3157 |
卖出 |
| 09:41:57 |
8.26 |
1 |
3158 |
卖出 |
| 09:42:03 |
8.26 |
1 |
3159 |
卖出 |
| 09:42:06 |
8.27 |
6 |
3165 |
买入 |
| 09:42:09 |
8.25 |
67 |
3232 |
卖出 |
| 09:42:15 |
8.25 |
97 |
3329 |
卖出 |
| 09:42:18 |
8.24 |
211 |
3540 |
卖出 |
| 09:42:21 |
8.24 |
24 |
3564 |
卖出 |
| 09:42:24 |
8.24 |
152 |
3716 |
卖出 |
| 09:42:39 |
8.22 |
106 |
3822 |
卖出 |
| 09:42:51 |
8.24 |
1 |
3823 |
买入 |
| 09:42:57 |
8.23 |
85 |
3908 |
卖出 |
| 09:43:09 |
8.22 |
30 |
3938 |
卖出 |
| 09:43:21 |
8.27 |
1 |
3939 |
买入 |
| 09:43:27 |
8.24 |
1 |
3940 |
卖出 |
| 09:43:30 |
8.24 |
3 |
3943 |
卖出 |
| 09:43:33 |
8.26 |
3 |
3946 |
买入 |
| 09:43:51 |
8.24 |
31 |
3977 |
买入 |
| 09:43:54 |
8.24 |
4 |
3981 |
买入 |
| 09:44:00 |
8.25 |
15 |
3996 |
买入 |
| 09:44:03 |
8.25 |
49 |
4045 |
买入 |
| 09:44:06 |
8.26 |
129 |
4174 |
买入 |
| 09:44:09 |
8.26 |
12 |
4186 |
买入 |
| 09:44:12 |
8.26 |
24 |
4210 |
买入 |
| 09:44:21 |
8.28 |
357 |
4567 |
买入 |
| 09:44:27 |
8.29 |
2 |
4569 |
买入 |
| 09:44:33 |
8.31 |
1 |
4570 |
买入 |
| 09:44:36 |
8.31 |
4 |
4574 |
买入 |
| 09:44:54 |
8.31 |
27 |
4601 |
买入 |
| 09:44:57 |
8.31 |
73 |
4674 |
卖出 |
| 09:45:00 |
8.27 |
33 |
4707 |
买入 |
| 09:45:06 |
8.32 |
8 |
4715 |
买入 |
| 09:45:30 |
8.27 |
1 |
4716 |
卖出 |
| 09:45:36 |
8.27 |
3 |
4719 |
卖出 |
| 09:45:39 |
8.28 |
1 |
4720 |
卖出 |
| 09:45:42 |
8.28 |
2 |
4722 |
卖出 |
| 09:47:06 |
8.28 |
8 |
4730 |
买入 |
| 09:47:09 |
8.28 |
6 |
4736 |
买入 |
| 09:47:12 |
8.28 |
3 |
4739 |
买入 |
| 09:47:15 |
8.28 |
1 |
4740 |
买入 |
| 09:47:42 |
8.28 |
8 |
4748 |
买入 |
| 09:47:45 |
8.28 |
32 |
4780 |
卖出 |
| 09:47:48 |
8.27 |
10 |
4790 |
卖出 |
| 09:48:00 |
8.28 |
18 |
4808 |
买入 |
| 09:48:06 |
8.27 |
10 |
4818 |
卖出 |
| 09:48:12 |
8.26 |
1 |
4819 |
卖出 |
| 09:48:24 |
8.27 |
22 |
4841 |
买入 |
| 09:48:33 |
8.27 |
10 |
4851 |
卖出 |
| 09:49:06 |
8.27 |
35 |
4886 |
卖出 |
| 09:49:27 |
8.27 |
3 |
4889 |
买入 |
| 09:49:36 |
8.27 |
8 |
4897 |
买入 |
| 09:50:12 |
8.26 |
5 |
4902 |
卖出 |
| 09:50:24 |
8.26 |
34 |
4936 |
卖出 |
| 09:50:27 |
8.26 |
22 |
4958 |
卖出 |
| 09:50:30 |
8.26 |
1 |
4959 |
卖出 |
| 09:51:09 |
8.26 |
1 |
4960 |
卖出 |
| 09:51:12 |
8.26 |
2 |
4962 |
卖出 |
| 09:51:30 |
8.25 |
107 |
5069 |
卖出 |
| 09:51:45 |
8.25 |
70 |
5139 |
卖出 |
| 09:51:48 |
8.25 |
15 |
5154 |
卖出 |
| 09:51:51 |
8.25 |
3 |
5157 |
卖出 |
| 09:51:54 |
8.25 |
16 |
5173 |
卖出 |
| 09:52:15 |
8.25 |
6 |
5179 |
卖出 |
| 09:52:18 |
8.25 |
6 |
5185 |
卖出 |
| 09:52:21 |
8.25 |
20 |
5205 |
卖出 |
| 09:52:24 |
8.25 |
7 |
5212 |
卖出 |
| 09:52:30 |
8.25 |
26 |
5238 |
卖出 |
| 09:52:36 |
8.25 |
55 |
5293 |
卖出 |
| 09:52:39 |
8.25 |
1 |
5294 |
卖出 |
| 09:52:42 |
8.25 |
3 |
5297 |
买入 |
| 09:52:51 |
8.25 |
11 |
5308 |
买入 |
| 09:53:09 |
8.24 |
10 |
5318 |
卖出 |
| 09:53:18 |
8.24 |
2 |
5320 |
卖出 |
| 09:53:21 |
8.24 |
1 |
5321 |
卖出 |
| 09:53:24 |
8.24 |
12 |
5333 |
卖出 |
| 09:53:27 |
8.24 |
26 |
5359 |
卖出 |
| 09:53:30 |
8.24 |
7 |
5366 |
卖出 |
| 09:53:33 |
8.24 |
16 |
5382 |
卖出 |
| 09:53:42 |
8.24 |
18 |
5400 |
卖出 |
| 09:53:51 |
8.24 |
28 |
5428 |
卖出 |
| 09:53:54 |
8.24 |
181 |
5609 |
卖出 |
| 09:53:57 |
8.24 |
12 |
5621 |
卖出 |
| 09:54:03 |
8.24 |
1 |
5622 |
卖出 |
| 09:54:06 |
8.24 |
1 |
5623 |
卖出 |
| 09:54:09 |
8.24 |
12 |
5635 |
卖出 |
| 09:54:15 |
8.24 |
3 |
5638 |
卖出 |
| 09:54:18 |
8.24 |
3 |
5641 |
卖出 |
| 09:54:21 |
8.24 |
2 |
5643 |
卖出 |
| 09:54:27 |
8.24 |
8 |
5651 |
卖出 |
| 09:55:15 |
8.24 |
1 |
5652 |
卖出 |
| 09:55:18 |
8.25 |
3 |
5655 |
买入 |
| 09:55:21 |
8.24 |
32 |
5687 |
卖出 |
| 09:55:51 |
8.25 |
6 |
5693 |
买入 |
| 09:55:54 |
8.25 |
3 |
5696 |
卖出 |
| 09:56:09 |
8.26 |
3 |
5699 |
买入 |
| 09:56:15 |
8.26 |
6 |
5705 |
买入 |
| 09:56:36 |
8.26 |
4 |
5709 |
买入 |
| 09:56:39 |
8.26 |
5 |
5714 |
买入 |
| 09:56:51 |
8.26 |
2 |
5716 |
买入 |
| 09:57:03 |
8.26 |
12 |
5728 |
买入 |
| 09:57:06 |
8.26 |
43 |
5771 |
卖出 |
| 09:57:09 |
8.26 |
2 |
5773 |
卖出 |
| 09:57:30 |
8.26 |
43 |
5816 |
卖出 |
| 09:57:39 |
8.27 |
7 |
5823 |
买入 |
| 09:58:12 |
8.26 |
5 |
5828 |
卖出 |
| 09:58:18 |
8.27 |
3 |
5831 |
买入 |
| 09:58:21 |
8.27 |
8 |
5839 |
卖出 |
| 09:58:36 |
8.28 |
25 |
5864 |
买入 |
| 09:58:42 |
8.3 |
30 |
5894 |
买入 |
| 09:59:03 |
8.3 |
25 |
5919 |
买入 |
| 09:59:30 |
8.3 |
2 |
5921 |
买入 |
| 10:00:51 |
8.3 |
50 |
5971 |
买入 |
| 10:01:39 |
8.29 |
64 |
6035 |
卖出 |
| 10:01:42 |
8.3 |
10 |
6045 |
买入 |
| 10:02:06 |
8.29 |
2 |
6047 |
卖出 |
| 10:02:09 |
8.29 |
2 |
6049 |
卖出 |
| 10:02:15 |
8.29 |
70 |
6119 |
卖出 |
| 10:02:18 |
8.29 |
38 |
6157 |
卖出 |
| 10:02:21 |
8.28 |
13 |
6170 |
卖出 |
| 10:02:24 |
8.28 |
21 |
6191 |
卖出 |
| 10:02:36 |
8.28 |
1 |
6192 |
卖出 |
| 10:02:51 |
8.29 |
1 |
6193 |
买入 |
| 10:02:54 |
8.28 |
21 |
6214 |
卖出 |
| 10:02:57 |
8.28 |
1 |
6215 |
卖出 |
| 10:03:06 |
8.29 |
3 |
6218 |
买入 |
| 10:03:18 |
8.28 |
22 |
6240 |
卖出 |
| 10:03:21 |
8.28 |
10 |
6250 |
卖出 |
| 10:03:27 |
8.28 |
1 |
6251 |
卖出 |
| 10:03:30 |
8.28 |
5 |
6256 |
卖出 |
| 10:03:33 |
8.28 |
7 |
6263 |
卖出 |
| 10:04:00 |
8.3 |
1 |
6264 |
买入 |
| 10:04:06 |
8.28 |
25 |
6289 |
卖出 |
| 10:04:09 |
8.28 |
1 |
6290 |
买入 |
| 10:04:12 |
8.28 |
33 |
6323 |
买入 |
| 10:05:21 |
8.28 |
29 |
6352 |
卖出 |
| 10:05:24 |
8.3 |
1 |
6353 |
买入 |
| 10:05:27 |
8.27 |
16 |
6369 |
卖出 |
| 10:05:36 |
8.27 |
18 |
6387 |
卖出 |
| 10:05:39 |
8.27 |
26 |
6413 |
卖出 |
| 10:05:48 |
8.27 |
5 |
6418 |
卖出 |
| 10:05:57 |
8.27 |
2 |
6420 |
卖出 |
| 10:06:00 |
8.27 |
30 |
6450 |
卖出 |
| 10:06:06 |
8.27 |
31 |
6481 |
卖出 |
| 10:06:09 |
8.27 |
10 |
6491 |
卖出 |
| 10:06:12 |
8.27 |
48 |
6539 |
卖出 |
| 10:06:15 |
8.26 |
7 |
6546 |
卖出 |
| 10:06:30 |
8.26 |
1 |
6547 |
卖出 |
| 10:07:15 |
8.26 |
1 |
6548 |
卖出 |
| 10:07:24 |
8.26 |
19 |
6567 |
卖出 |
| 10:07:33 |
8.26 |
10 |
6577 |
卖出 |
| 10:07:48 |
8.26 |
20 |
6597 |
买入 |
| 10:07:51 |
8.26 |
16 |
6613 |
买入 |
| 10:07:57 |
8.25 |
25 |
6638 |
卖出 |
| 10:08:45 |
8.25 |
92 |
6730 |
卖出 |
| 10:08:48 |
8.25 |
1 |
6731 |
买入 |
| 10:08:57 |
8.24 |
1 |
6732 |
卖出 |
| 10:09:03 |
8.24 |
7 |
6739 |
卖出 |
| 10:09:15 |
8.24 |
15 |
6754 |
卖出 |
| 10:09:21 |
8.24 |
10 |
6764 |
卖出 |
| 10:09:30 |
8.25 |
2 |
6766 |
买入 |
| 10:09:33 |
8.25 |
1 |
6767 |
卖出 |
| 10:09:36 |
8.24 |
1 |
6768 |
卖出 |
| 10:09:39 |
8.24 |
1 |
6769 |
卖出 |
| 10:09:45 |
8.24 |
1 |
6770 |
卖出 |
| 10:09:48 |
8.24 |
38 |
6808 |
卖出 |