英唐智控[300131]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
6.32 |
10 |
10 |
集合竞价 |
| 09:15:57 |
6.36 |
97 |
97 |
集合竞价 |
| 09:16:15 |
6.36 |
97 |
97 |
集合竞价 |
| 09:16:33 |
6.32 |
10 |
10 |
集合竞价 |
| 09:18:57 |
6.32 |
39 |
39 |
集合竞价 |
| 09:20:48 |
6.32 |
52 |
52 |
集合竞价 |
| 09:21:33 |
6.32 |
74 |
74 |
集合竞价 |
| 09:22:00 |
6.32 |
89 |
89 |
集合竞价 |
| 09:22:27 |
6.32 |
99 |
99 |
集合竞价 |
| 09:22:36 |
6.32 |
101 |
101 |
集合竞价 |
| 09:23:12 |
6.32 |
124 |
124 |
集合竞价 |
| 09:23:57 |
6.32 |
159 |
159 |
集合竞价 |
| 09:24:15 |
6.31 |
191 |
191 |
集合竞价 |
| 09:24:24 |
6.31 |
191 |
191 |
集合竞价 |
| 09:24:33 |
6.3 |
239 |
239 |
集合竞价 |
| 09:24:42 |
6.31 |
297 |
297 |
集合竞价 |
| 09:24:51 |
6.3 |
323 |
323 |
集合竞价 |
| 09:25:00 |
6.31 |
359 |
359 |
集合竞价 |
| 09:25:03 |
6.31 |
359 |
718 |
买入 |
| 09:30:03 |
6.3 |
615 |
1333 |
卖出 |
| 09:30:06 |
6.3 |
270 |
1603 |
买入 |
| 09:30:09 |
6.29 |
395 |
1998 |
卖出 |
| 09:30:12 |
6.28 |
203 |
2201 |
卖出 |
| 09:30:15 |
6.26 |
366 |
2567 |
卖出 |
| 09:30:18 |
6.26 |
337 |
2904 |
卖出 |
| 09:30:21 |
6.26 |
100 |
3004 |
卖出 |
| 09:30:24 |
6.26 |
146 |
3150 |
卖出 |
| 09:30:27 |
6.27 |
48 |
3198 |
买入 |
| 09:30:30 |
6.25 |
251 |
3449 |
卖出 |
| 09:30:33 |
6.25 |
26 |
3475 |
卖出 |
| 09:30:36 |
6.26 |
140 |
3615 |
买入 |
| 09:30:39 |
6.26 |
33 |
3648 |
买入 |
| 09:30:42 |
6.26 |
185 |
3833 |
买入 |
| 09:30:45 |
6.27 |
1 |
3834 |
买入 |
| 09:30:48 |
6.27 |
35 |
3869 |
买入 |
| 09:30:51 |
6.27 |
39 |
3908 |
买入 |
| 09:30:54 |
6.27 |
30 |
3938 |
买入 |
| 09:31:00 |
6.28 |
63 |
4001 |
买入 |
| 09:31:03 |
6.28 |
16 |
4017 |
买入 |
| 09:31:06 |
6.28 |
57 |
4074 |
买入 |
| 09:31:18 |
6.28 |
2 |
4076 |
卖出 |
| 09:31:24 |
6.28 |
8 |
4084 |
卖出 |
| 09:31:27 |
6.29 |
9 |
4093 |
买入 |
| 09:31:30 |
6.29 |
121 |
4214 |
买入 |
| 09:31:33 |
6.29 |
109 |
4323 |
卖出 |
| 09:31:36 |
6.29 |
6 |
4329 |
卖出 |
| 09:31:39 |
6.28 |
103 |
4432 |
卖出 |
| 09:31:42 |
6.29 |
1 |
4433 |
买入 |
| 09:31:45 |
6.29 |
49 |
4482 |
买入 |
| 09:31:48 |
6.28 |
27 |
4509 |
卖出 |
| 09:31:51 |
6.29 |
63 |
4572 |
买入 |
| 09:31:54 |
6.29 |
72 |
4644 |
买入 |
| 09:31:57 |
6.29 |
54 |
4698 |
买入 |
| 09:32:00 |
6.29 |
7 |
4705 |
买入 |
| 09:32:03 |
6.29 |
16 |
4721 |
买入 |
| 09:32:06 |
6.29 |
22 |
4743 |
买入 |
| 09:32:09 |
6.29 |
22 |
4765 |
买入 |
| 09:32:12 |
6.29 |
11 |
4776 |
买入 |
| 09:32:18 |
6.29 |
35 |
4811 |
买入 |
| 09:32:24 |
6.29 |
234 |
5045 |
买入 |
| 09:32:27 |
6.28 |
42 |
5087 |
卖出 |
| 09:32:30 |
6.29 |
8 |
5095 |
买入 |
| 09:32:33 |
6.28 |
10 |
5105 |
卖出 |
| 09:32:39 |
6.29 |
208 |
5313 |
买入 |
| 09:32:42 |
6.29 |
40 |
5353 |
买入 |
| 09:32:48 |
6.29 |
102 |
5455 |
买入 |
| 09:32:54 |
6.29 |
38 |
5493 |
买入 |
| 09:32:57 |
6.28 |
90 |
5583 |
卖出 |
| 09:33:00 |
6.28 |
62 |
5645 |
卖出 |
| 09:33:03 |
6.27 |
473 |
6118 |
卖出 |
| 09:33:06 |
6.28 |
43 |
6161 |
买入 |
| 09:33:09 |
6.28 |
1 |
6162 |
买入 |
| 09:33:12 |
6.27 |
1285 |
7447 |
卖出 |
| 09:33:15 |
6.26 |
9 |
7456 |
卖出 |
| 09:33:18 |
6.26 |
846 |
8302 |
卖出 |
| 09:33:21 |
6.26 |
206 |
8508 |
买入 |
| 09:33:24 |
6.25 |
157 |
8665 |
卖出 |
| 09:33:27 |
6.26 |
2 |
8667 |
卖出 |
| 09:33:30 |
6.25 |
27 |
8694 |
卖出 |
| 09:33:33 |
6.26 |
23 |
8717 |
卖出 |
| 09:33:36 |
6.26 |
20 |
8737 |
卖出 |
| 09:33:42 |
6.27 |
2 |
8739 |
买入 |
| 09:33:45 |
6.27 |
3 |
8742 |
买入 |
| 09:33:48 |
6.26 |
34 |
8776 |
卖出 |
| 09:33:54 |
6.27 |
2 |
8778 |
买入 |
| 09:33:57 |
6.27 |
35 |
8813 |
买入 |
| 09:34:00 |
6.26 |
81 |
8894 |
卖出 |
| 09:34:06 |
6.26 |
59 |
8953 |
卖出 |
| 09:34:09 |
6.27 |
20 |
8973 |
买入 |
| 09:34:12 |
6.27 |
120 |
9093 |
买入 |
| 09:34:15 |
6.26 |
122 |
9215 |
卖出 |
| 09:34:18 |
6.26 |
49 |
9264 |
卖出 |
| 09:34:21 |
6.26 |
73 |
9337 |
卖出 |
| 09:34:24 |
6.26 |
21 |
9358 |
卖出 |
| 09:34:27 |
6.26 |
100 |
9458 |
卖出 |
| 09:34:33 |
6.27 |
54 |
9512 |
买入 |
| 09:34:36 |
6.26 |
3 |
9515 |
卖出 |
| 09:34:39 |
6.26 |
18 |
9533 |
卖出 |
| 09:34:42 |
6.27 |
44 |
9577 |
买入 |
| 09:34:45 |
6.26 |
37 |
9614 |
卖出 |
| 09:34:48 |
6.27 |
176 |
9790 |
买入 |
| 09:34:51 |
6.26 |
6 |
9796 |
卖出 |
| 09:34:54 |
6.27 |
75 |
9871 |
买入 |
| 09:35:00 |
6.26 |
105 |
9976 |
卖出 |
| 09:35:03 |
6.26 |
25 |
10001 |
卖出 |
| 09:35:06 |
6.26 |
8 |
10009 |
卖出 |
| 09:35:09 |
6.26 |
99 |
10108 |
卖出 |
| 09:35:12 |
6.26 |
641 |
10749 |
卖出 |
| 09:35:15 |
6.26 |
483 |
11232 |
卖出 |
| 09:35:18 |
6.26 |
317 |
11549 |
卖出 |
| 09:35:21 |
6.25 |
182 |
11731 |
卖出 |
| 09:35:24 |
6.27 |
81 |
11812 |
买入 |
| 09:35:27 |
6.27 |
57 |
11869 |
买入 |
| 09:35:30 |
6.26 |
65 |
11934 |
卖出 |
| 09:35:33 |
6.25 |
164 |
12098 |
卖出 |
| 09:35:36 |
6.26 |
10 |
12108 |
买入 |
| 09:35:39 |
6.26 |
47 |
12155 |
买入 |
| 09:35:42 |
6.25 |
41 |
12196 |
卖出 |
| 09:35:45 |
6.26 |
53 |
12249 |
买入 |
| 09:35:48 |
6.25 |
48 |
12297 |
卖出 |
| 09:35:54 |
6.26 |
110 |
12407 |
买入 |
| 09:35:57 |
6.25 |
85 |
12492 |
卖出 |
| 09:36:00 |
6.26 |
26 |
12518 |
买入 |
| 09:36:03 |
6.26 |
35 |
12553 |
买入 |
| 09:36:06 |
6.26 |
401 |
12954 |
买入 |
| 09:36:09 |
6.26 |
14 |
12968 |
卖出 |
| 09:36:12 |
6.27 |
10 |
12978 |
买入 |
| 09:36:15 |
6.27 |
128 |
13106 |
买入 |
| 09:36:18 |
6.27 |
46 |
13152 |
买入 |
| 09:36:21 |
6.27 |
18 |
13170 |
买入 |
| 09:36:24 |
6.27 |
19 |
13189 |
卖出 |
| 09:36:27 |
6.27 |
3 |
13192 |
卖出 |
| 09:36:30 |
6.27 |
7 |
13199 |
卖出 |
| 09:36:36 |
6.28 |
4 |
13203 |
买入 |
| 09:36:39 |
6.28 |
468 |
13671 |
买入 |
| 09:36:45 |
6.28 |
16 |
13687 |
买入 |
| 09:36:48 |
6.27 |
16 |
13703 |
卖出 |
| 09:36:51 |
6.28 |
5 |
13708 |
买入 |
| 09:36:54 |
6.28 |
70 |
13778 |
买入 |
| 09:36:57 |
6.28 |
109 |
13887 |
卖出 |
| 09:37:00 |
6.28 |
120 |
14007 |
买入 |
| 09:37:03 |
6.28 |
14 |
14021 |
卖出 |
| 09:37:06 |
6.28 |
118 |
14139 |
卖出 |
| 09:37:12 |
6.28 |
39 |
14178 |
卖出 |
| 09:37:15 |
6.28 |
10 |
14188 |
买入 |
| 09:37:18 |
6.28 |
102 |
14290 |
卖出 |
| 09:37:21 |
6.28 |
13 |
14303 |
买入 |
| 09:37:24 |
6.28 |
2 |
14305 |
买入 |
| 09:37:27 |
6.29 |
75 |
14380 |
买入 |
| 09:37:30 |
6.28 |
340 |
14720 |
卖出 |
| 09:37:36 |
6.27 |
92 |
14812 |
卖出 |
| 09:37:39 |
6.28 |
10 |
14822 |
买入 |
| 09:37:42 |
6.28 |
7 |
14829 |
卖出 |
| 09:37:54 |
6.29 |
10 |
14839 |
买入 |
| 09:37:57 |
6.28 |
12 |
14851 |
卖出 |
| 09:38:00 |
6.29 |
149 |
15000 |
买入 |
| 09:38:03 |
6.28 |
253 |
15253 |
卖出 |
| 09:38:06 |
6.28 |
50 |
15303 |
卖出 |
| 09:38:09 |
6.28 |
14 |
15317 |
卖出 |
| 09:38:12 |
6.28 |
38 |
15355 |
卖出 |
| 09:38:15 |
6.28 |
30 |
15385 |
卖出 |
| 09:38:21 |
6.28 |
4 |
15389 |
卖出 |
| 09:38:24 |
6.29 |
72 |
15461 |
买入 |
| 09:38:30 |
6.28 |
10 |
15471 |
卖出 |
| 09:38:39 |
6.28 |
15 |
15486 |
卖出 |
| 09:38:42 |
6.28 |
19 |
15505 |
卖出 |
| 09:38:45 |
6.28 |
40 |
15545 |
卖出 |
| 09:38:48 |
6.28 |
49 |
15594 |
卖出 |
| 09:38:51 |
6.29 |
227 |
15821 |
买入 |
| 09:38:54 |
6.29 |
21 |
15842 |
卖出 |
| 09:38:57 |
6.29 |
35 |
15877 |
卖出 |
| 09:39:00 |
6.29 |
22 |
15899 |
卖出 |
| 09:39:03 |
6.29 |
26 |
15925 |
卖出 |
| 09:39:06 |
6.29 |
177 |
16102 |
卖出 |
| 09:39:09 |
6.29 |
207 |
16309 |
卖出 |
| 09:39:12 |
6.29 |
1 |
16310 |
卖出 |
| 09:39:15 |
6.29 |
81 |
16391 |
卖出 |
| 09:39:18 |
6.28 |
1 |
16392 |
卖出 |
| 09:39:21 |
6.28 |
23 |
16415 |
卖出 |
| 09:39:24 |
6.28 |
2 |
16417 |
卖出 |
| 09:39:27 |
6.28 |
4 |
16421 |
卖出 |
| 09:39:33 |
6.28 |
1 |
16422 |
卖出 |
| 09:39:39 |
6.28 |
5 |
16427 |
卖出 |
| 09:39:42 |
6.28 |
15 |
16442 |
卖出 |
| 09:39:45 |
6.28 |
12 |
16454 |
卖出 |
| 09:39:48 |
6.28 |
1 |
16455 |
卖出 |
| 09:39:51 |
6.28 |
4 |
16459 |
卖出 |
| 09:39:54 |
6.28 |
2 |
16461 |
卖出 |
| 09:39:57 |
6.28 |
187 |
16648 |
卖出 |
| 09:40:00 |
6.28 |
53 |
16701 |
卖出 |
| 09:40:03 |
6.28 |
51 |
16752 |
卖出 |
| 09:40:06 |
6.28 |
335 |
17087 |
卖出 |
| 09:40:09 |
6.28 |
270 |
17357 |
卖出 |
| 09:40:12 |
6.28 |
182 |
17539 |
买入 |
| 09:40:15 |
6.28 |
79 |
17618 |
买入 |
| 09:40:18 |
6.28 |
102 |
17720 |
买入 |
| 09:40:21 |
6.27 |
289 |
18009 |
卖出 |
| 09:40:24 |
6.27 |
114 |
18123 |
卖出 |
| 09:40:27 |
6.27 |
74 |
18197 |
卖出 |
| 09:40:30 |
6.27 |
150 |
18347 |
卖出 |
| 09:40:33 |
6.27 |
21 |
18368 |
卖出 |
| 09:40:36 |
6.27 |
32 |
18400 |
卖出 |
| 09:40:42 |
6.27 |
26 |
18426 |
卖出 |
| 09:40:45 |
6.28 |
2 |
18428 |
买入 |
| 09:40:48 |
6.28 |
3 |
18431 |
买入 |
| 09:40:54 |
6.27 |
21 |
18452 |
卖出 |
| 09:40:57 |
6.28 |
5 |
18457 |
买入 |
| 09:41:03 |
6.28 |
27 |
18484 |
买入 |
| 09:41:06 |
6.28 |
16 |
18500 |
买入 |
| 09:41:09 |
6.28 |
64 |
18564 |
买入 |
| 09:41:12 |
6.28 |
53 |
18617 |
买入 |
| 09:41:15 |
6.27 |
94 |
18711 |
卖出 |
| 09:41:18 |
6.28 |
94 |
18805 |
买入 |
| 09:41:21 |
6.28 |
5 |
18810 |
买入 |
| 09:41:24 |
6.28 |
138 |
18948 |
买入 |
| 09:41:27 |
6.27 |
22 |
18970 |
卖出 |
| 09:41:30 |
6.28 |
59 |
19029 |
买入 |
| 09:41:33 |
6.28 |
79 |
19108 |
买入 |
| 09:41:39 |
6.28 |
463 |
19571 |
买入 |
| 09:41:42 |
6.27 |
58 |
19629 |
卖出 |
| 09:41:45 |
6.28 |
22 |
19651 |
买入 |
| 09:41:48 |
6.28 |
105 |
19756 |
买入 |
| 09:41:51 |
6.28 |
186 |
19942 |
买入 |
| 09:41:54 |
6.28 |
45 |
19987 |
买入 |
| 09:41:57 |
6.27 |
36 |
20023 |
卖出 |
| 09:42:00 |
6.28 |
29 |
20052 |
买入 |
| 09:42:03 |
6.28 |
44 |
20096 |
买入 |
| 09:42:06 |
6.28 |
39 |
20135 |
卖出 |
| 09:42:18 |
6.28 |
173 |
20308 |
卖出 |
| 09:42:27 |
6.28 |
23 |
20331 |
卖出 |
| 09:42:30 |
6.28 |
7 |
20338 |
卖出 |
| 09:42:33 |
6.28 |
52 |
20390 |
卖出 |
| 09:42:36 |
6.28 |
43 |
20433 |
卖出 |
| 09:42:39 |
6.28 |
42 |
20475 |
卖出 |
| 09:42:42 |
6.28 |
8 |
20483 |
卖出 |
| 09:42:45 |
6.28 |
42 |
20525 |
卖出 |
| 09:42:48 |
6.28 |
6 |
20531 |
卖出 |
| 09:42:51 |
6.28 |
349 |
20880 |
卖出 |
| 09:42:54 |
6.29 |
126 |
21006 |
买入 |
| 09:42:57 |
6.28 |
100 |
21106 |
卖出 |
| 09:43:00 |
6.29 |
15 |
21121 |
买入 |
| 09:43:03 |
6.28 |
154 |
21275 |
卖出 |
| 09:43:06 |
6.28 |
6 |
21281 |
卖出 |
| 09:43:09 |
6.28 |
17 |
21298 |
卖出 |
| 09:43:12 |
6.29 |
3 |
21301 |
买入 |
| 09:43:15 |
6.29 |
24 |
21325 |
买入 |
| 09:43:18 |
6.27 |
274 |
21599 |
卖出 |
| 09:43:21 |
6.27 |
1780 |
23379 |
卖出 |
| 09:43:24 |
6.27 |
181 |
23560 |
卖出 |
| 09:43:27 |
6.27 |
531 |
24091 |
卖出 |
| 09:43:30 |
6.27 |
31 |
24122 |
卖出 |
| 09:43:33 |
6.27 |
108 |
24230 |
卖出 |
| 09:43:36 |
6.27 |
36 |
24266 |
卖出 |
| 09:43:39 |
6.27 |
114 |
24380 |
卖出 |
| 09:43:42 |
6.27 |
109 |
24489 |
卖出 |
| 09:43:45 |
6.26 |
253 |
24742 |
卖出 |
| 09:43:48 |
6.27 |
15 |
24757 |
买入 |
| 09:43:51 |
6.26 |
367 |
25124 |
卖出 |
| 09:43:54 |
6.26 |
54 |
25178 |
卖出 |
| 09:43:57 |
6.26 |
397 |
25575 |
卖出 |
| 09:44:00 |
6.26 |
94 |
25669 |
卖出 |
| 09:44:03 |
6.26 |
53 |
25722 |
卖出 |
| 09:44:06 |
6.26 |
97 |
25819 |
卖出 |
| 09:44:09 |
6.26 |
76 |
25895 |
卖出 |
| 09:44:12 |
6.26 |
21 |
25916 |
卖出 |
| 09:44:15 |
6.27 |
2 |
25918 |
买入 |
| 09:44:18 |
6.26 |
41 |
25959 |
卖出 |
| 09:44:21 |
6.26 |
29 |
25988 |
卖出 |
| 09:44:24 |
6.26 |
16 |
26004 |
卖出 |
| 09:44:27 |
6.26 |
14 |
26018 |
卖出 |
| 09:44:33 |
6.26 |
2 |
26020 |
卖出 |
| 09:44:36 |
6.26 |
6 |
26026 |
卖出 |
| 09:44:39 |
6.27 |
16 |
26042 |
买入 |
| 09:44:42 |
6.26 |
10 |
26052 |
卖出 |
| 09:44:45 |
6.27 |
5 |
26057 |
买入 |
| 09:44:48 |
6.26 |
160 |
26217 |
卖出 |
| 09:44:54 |
6.26 |
45 |
26262 |
卖出 |
| 09:44:57 |
6.26 |
1 |
26263 |
卖出 |
| 09:45:00 |
6.26 |
139 |
26402 |
卖出 |
| 09:45:03 |
6.27 |
42 |
26444 |
买入 |
| 09:45:06 |
6.27 |
3 |
26447 |
买入 |
| 09:45:09 |
6.26 |
673 |
27120 |
卖出 |
| 09:45:12 |
6.25 |
142 |
27262 |
卖出 |
| 09:45:15 |
6.25 |
187 |
27449 |
卖出 |
| 09:45:18 |
6.25 |
621 |
28070 |
卖出 |
| 09:45:21 |
6.25 |
197 |
28267 |
卖出 |
| 09:45:24 |
6.25 |
398 |
28665 |
卖出 |
| 09:45:27 |
6.24 |
664 |
29329 |
卖出 |
| 09:45:30 |
6.25 |
53 |
29382 |
买入 |
| 09:45:33 |
6.24 |
314 |
29696 |
卖出 |
| 09:45:36 |
6.24 |
109 |
29805 |
卖出 |
| 09:45:39 |
6.24 |
58 |
29863 |
卖出 |
| 09:45:42 |
6.24 |
27 |
29890 |
卖出 |
| 09:45:45 |
6.24 |
14 |
29904 |
卖出 |
| 09:45:48 |
6.24 |
277 |
30181 |
卖出 |
| 09:45:51 |
6.24 |
18 |
30199 |
卖出 |
| 09:45:54 |
6.25 |
155 |
30354 |
买入 |
| 09:45:57 |
6.24 |
8 |
30362 |
卖出 |
| 09:46:00 |
6.24 |
25 |
30387 |
卖出 |
| 09:46:03 |
6.24 |
329 |
30716 |
卖出 |