英唐智控[300131]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
4.21 |
17 |
17 |
集合竞价 |
| 09:15:12 |
4.24 |
17 |
17 |
集合竞价 |
| 09:18:03 |
4.18 |
213 |
213 |
集合竞价 |
| 09:18:12 |
4.16 |
382 |
382 |
集合竞价 |
| 09:18:39 |
4.16 |
350 |
350 |
集合竞价 |
| 09:18:48 |
4.24 |
24 |
24 |
集合竞价 |
| 09:19:33 |
4.24 |
24 |
24 |
集合竞价 |
| 09:19:51 |
4.24 |
24 |
24 |
集合竞价 |
| 09:20:00 |
4.24 |
24 |
24 |
集合竞价 |
| 09:20:03 |
4.24 |
24 |
24 |
集合竞价 |
| 09:20:30 |
4.24 |
116 |
116 |
集合竞价 |
| 09:20:57 |
4.24 |
116 |
116 |
集合竞价 |
| 09:21:33 |
4.24 |
116 |
116 |
集合竞价 |
| 09:21:42 |
4.24 |
116 |
116 |
集合竞价 |
| 09:22:00 |
4.24 |
116 |
116 |
集合竞价 |
| 09:22:18 |
4.24 |
116 |
116 |
集合竞价 |
| 09:22:36 |
4.24 |
116 |
116 |
集合竞价 |
| 09:23:30 |
4.24 |
116 |
116 |
集合竞价 |
| 09:23:39 |
4.24 |
116 |
116 |
集合竞价 |
| 09:23:57 |
4.24 |
116 |
116 |
集合竞价 |
| 09:24:06 |
4.24 |
122 |
122 |
集合竞价 |
| 09:24:24 |
4.24 |
396 |
396 |
集合竞价 |
| 09:24:33 |
4.24 |
416 |
416 |
集合竞价 |
| 09:24:42 |
4.24 |
451 |
451 |
集合竞价 |
| 09:24:51 |
4.24 |
460 |
460 |
集合竞价 |
| 09:25:00 |
4.22 |
863 |
863 |
集合竞价 |
| 09:25:03 |
4.24 |
1204 |
2067 |
卖出 |
| 09:30:03 |
4.25 |
491 |
2558 |
买入 |
| 09:30:06 |
4.25 |
530 |
3088 |
卖出 |
| 09:30:09 |
4.26 |
718 |
3806 |
买入 |
| 09:30:12 |
4.27 |
208 |
4014 |
买入 |
| 09:30:15 |
4.27 |
89 |
4103 |
买入 |
| 09:30:18 |
4.28 |
60 |
4163 |
买入 |
| 09:30:21 |
4.29 |
61 |
4224 |
买入 |
| 09:30:24 |
4.3 |
326 |
4550 |
卖出 |
| 09:30:27 |
4.26 |
303 |
4853 |
卖出 |
| 09:30:30 |
4.26 |
522 |
5375 |
卖出 |
| 09:30:33 |
4.26 |
227 |
5602 |
卖出 |
| 09:30:36 |
4.29 |
15 |
5617 |
买入 |
| 09:30:39 |
4.28 |
50 |
5667 |
买入 |
| 09:30:42 |
4.28 |
15 |
5682 |
卖出 |
| 09:30:45 |
4.26 |
28 |
5710 |
卖出 |
| 09:30:48 |
4.27 |
82 |
5792 |
买入 |
| 09:30:51 |
4.27 |
281 |
6073 |
买入 |
| 09:30:54 |
4.28 |
52 |
6125 |
买入 |
| 09:30:57 |
4.27 |
20 |
6145 |
卖出 |
| 09:31:00 |
4.27 |
34 |
6179 |
买入 |
| 09:31:03 |
4.27 |
114 |
6293 |
买入 |
| 09:31:06 |
4.26 |
151 |
6444 |
卖出 |
| 09:31:09 |
4.26 |
812 |
7256 |
卖出 |
| 09:31:12 |
4.25 |
574 |
7830 |
卖出 |
| 09:31:15 |
4.26 |
266 |
8096 |
买入 |
| 09:31:18 |
4.25 |
297 |
8393 |
卖出 |
| 09:31:21 |
4.25 |
301 |
8694 |
卖出 |
| 09:31:24 |
4.25 |
232 |
8926 |
买入 |
| 09:31:27 |
4.25 |
287 |
9213 |
买入 |
| 09:31:30 |
4.26 |
26 |
9239 |
买入 |
| 09:31:33 |
4.26 |
193 |
9432 |
买入 |
| 09:31:36 |
4.26 |
6 |
9438 |
卖出 |
| 09:31:39 |
4.26 |
104 |
9542 |
卖出 |
| 09:31:42 |
4.26 |
134 |
9676 |
卖出 |
| 09:31:45 |
4.27 |
134 |
9810 |
买入 |
| 09:31:48 |
4.26 |
6 |
9816 |
卖出 |
| 09:31:51 |
4.26 |
112 |
9928 |
卖出 |
| 09:31:54 |
4.26 |
350 |
10278 |
卖出 |
| 09:31:57 |
4.25 |
164 |
10442 |
卖出 |
| 09:32:00 |
4.25 |
67 |
10509 |
卖出 |
| 09:32:03 |
4.26 |
16 |
10525 |
买入 |
| 09:32:06 |
4.27 |
20 |
10545 |
买入 |
| 09:32:09 |
4.26 |
31 |
10576 |
卖出 |
| 09:32:12 |
4.26 |
115 |
10691 |
卖出 |
| 09:32:15 |
4.26 |
49 |
10740 |
卖出 |
| 09:32:18 |
4.26 |
22 |
10762 |
卖出 |
| 09:32:21 |
4.26 |
12 |
10774 |
卖出 |
| 09:32:24 |
4.27 |
20 |
10794 |
买入 |
| 09:32:27 |
4.26 |
77 |
10871 |
卖出 |
| 09:32:30 |
4.26 |
136 |
11007 |
卖出 |
| 09:32:33 |
4.27 |
31 |
11038 |
买入 |
| 09:32:36 |
4.27 |
5 |
11043 |
买入 |
| 09:32:39 |
4.26 |
302 |
11345 |
卖出 |
| 09:32:42 |
4.27 |
4 |
11349 |
买入 |
| 09:32:45 |
4.27 |
7 |
11356 |
卖出 |
| 09:32:48 |
4.28 |
14 |
11370 |
买入 |
| 09:32:51 |
4.28 |
116 |
11486 |
买入 |
| 09:32:54 |
4.27 |
48 |
11534 |
卖出 |
| 09:32:57 |
4.27 |
7 |
11541 |
卖出 |
| 09:33:00 |
4.27 |
3 |
11544 |
卖出 |
| 09:33:03 |
4.27 |
310 |
11854 |
卖出 |
| 09:33:06 |
4.28 |
33 |
11887 |
买入 |
| 09:33:09 |
4.27 |
19 |
11906 |
卖出 |
| 09:33:12 |
4.27 |
151 |
12057 |
卖出 |
| 09:33:15 |
4.27 |
108 |
12165 |
卖出 |
| 09:33:18 |
4.27 |
183 |
12348 |
买入 |
| 09:33:21 |
4.27 |
19 |
12367 |
买入 |
| 09:33:27 |
4.26 |
2 |
12369 |
卖出 |
| 09:33:30 |
4.28 |
283 |
12652 |
买入 |
| 09:33:33 |
4.28 |
15 |
12667 |
买入 |
| 09:33:36 |
4.29 |
77 |
12744 |
买入 |
| 09:33:39 |
4.29 |
13 |
12757 |
买入 |
| 09:33:42 |
4.29 |
3 |
12760 |
买入 |
| 09:33:48 |
4.29 |
178 |
12938 |
买入 |
| 09:33:51 |
4.29 |
12 |
12950 |
卖出 |
| 09:33:54 |
4.29 |
7 |
12957 |
卖出 |
| 09:33:57 |
4.29 |
5 |
12962 |
卖出 |
| 09:34:00 |
4.29 |
15 |
12977 |
卖出 |
| 09:34:03 |
4.29 |
112 |
13089 |
卖出 |
| 09:34:06 |
4.3 |
120 |
13209 |
买入 |
| 09:34:12 |
4.3 |
114 |
13323 |
买入 |
| 09:34:15 |
4.3 |
155 |
13478 |
买入 |
| 09:34:18 |
4.29 |
15 |
13493 |
卖出 |
| 09:34:21 |
4.29 |
25 |
13518 |
卖出 |
| 09:34:24 |
4.3 |
2 |
13520 |
买入 |
| 09:34:30 |
4.29 |
210 |
13730 |
卖出 |
| 09:34:39 |
4.3 |
5 |
13735 |
买入 |
| 09:34:42 |
4.3 |
13 |
13748 |
买入 |
| 09:34:45 |
4.3 |
409 |
14157 |
买入 |
| 09:34:48 |
4.3 |
15 |
14172 |
卖出 |
| 09:34:51 |
4.3 |
15 |
14187 |
买入 |
| 09:34:54 |
4.3 |
26 |
14213 |
买入 |
| 09:34:57 |
4.3 |
143 |
14356 |
买入 |
| 09:35:03 |
4.3 |
11 |
14367 |
买入 |
| 09:35:06 |
4.3 |
104 |
14471 |
买入 |
| 09:35:09 |
4.3 |
5 |
14476 |
买入 |
| 09:35:12 |
4.29 |
224 |
14700 |
卖出 |
| 09:35:21 |
4.31 |
882 |
15582 |
买入 |
| 09:35:24 |
4.31 |
17 |
15599 |
买入 |
| 09:35:30 |
4.29 |
5 |
15604 |
卖出 |
| 09:35:39 |
4.3 |
10 |
15614 |
卖出 |
| 09:35:42 |
4.31 |
137 |
15751 |
买入 |
| 09:35:45 |
4.31 |
13 |
15764 |
买入 |
| 09:35:54 |
4.3 |
10 |
15774 |
卖出 |
| 09:35:57 |
4.3 |
43 |
15817 |
卖出 |
| 09:36:00 |
4.3 |
106 |
15923 |
卖出 |
| 09:36:03 |
4.3 |
54 |
15977 |
买入 |
| 09:36:06 |
4.3 |
23 |
16000 |
买入 |
| 09:36:09 |
4.29 |
110 |
16110 |
卖出 |
| 09:36:15 |
4.29 |
5 |
16115 |
卖出 |
| 09:36:18 |
4.3 |
137 |
16252 |
买入 |
| 09:36:21 |
4.3 |
61 |
16313 |
买入 |
| 09:36:24 |
4.29 |
188 |
16501 |
卖出 |
| 09:36:27 |
4.29 |
363 |
16864 |
卖出 |
| 09:36:30 |
4.29 |
227 |
17091 |
卖出 |
| 09:36:33 |
4.3 |
286 |
17377 |
买入 |
| 09:36:36 |
4.29 |
134 |
17511 |
卖出 |
| 09:36:39 |
4.29 |
7 |
17518 |
卖出 |
| 09:36:42 |
4.29 |
204 |
17722 |
卖出 |
| 09:36:45 |
4.3 |
12 |
17734 |
买入 |
| 09:36:48 |
4.3 |
37 |
17771 |
买入 |
| 09:36:51 |
4.3 |
53 |
17824 |
买入 |
| 09:36:54 |
4.29 |
96 |
17920 |
卖出 |
| 09:36:57 |
4.29 |
21 |
17941 |
卖出 |
| 09:37:00 |
4.29 |
22 |
17963 |
卖出 |
| 09:37:03 |
4.3 |
56 |
18019 |
买入 |
| 09:37:06 |
4.29 |
5 |
18024 |
卖出 |
| 09:37:09 |
4.3 |
531 |
18555 |
买入 |
| 09:37:12 |
4.31 |
773 |
19328 |
买入 |
| 09:37:15 |
4.31 |
26 |
19354 |
买入 |
| 09:37:18 |
4.31 |
4 |
19358 |
买入 |
| 09:37:21 |
4.31 |
5 |
19363 |
买入 |
| 09:37:27 |
4.3 |
3096 |
22459 |
卖出 |
| 09:37:30 |
4.3 |
58 |
22517 |
买入 |
| 09:37:33 |
4.3 |
30 |
22547 |
买入 |
| 09:37:36 |
4.3 |
94 |
22641 |
买入 |
| 09:37:42 |
4.29 |
4 |
22645 |
卖出 |
| 09:37:45 |
4.3 |
9 |
22654 |
买入 |
| 09:37:48 |
4.29 |
2 |
22656 |
卖出 |
| 09:37:51 |
4.3 |
597 |
23253 |
买入 |
| 09:37:54 |
4.3 |
29 |
23282 |
买入 |
| 09:37:57 |
4.3 |
120 |
23402 |
买入 |
| 09:38:00 |
4.3 |
111 |
23513 |
买入 |
| 09:38:03 |
4.29 |
52 |
23565 |
卖出 |
| 09:38:06 |
4.3 |
47 |
23612 |
买入 |
| 09:38:09 |
4.3 |
77 |
23689 |
买入 |
| 09:38:12 |
4.3 |
31 |
23720 |
买入 |
| 09:38:15 |
4.29 |
109 |
23829 |
卖出 |
| 09:38:18 |
4.29 |
6 |
23835 |
买入 |
| 09:38:21 |
4.29 |
1 |
23836 |
买入 |
| 09:38:24 |
4.29 |
1 |
23837 |
买入 |
| 09:38:27 |
4.29 |
11 |
23848 |
买入 |
| 09:38:30 |
4.29 |
15 |
23863 |
买入 |
| 09:38:33 |
4.28 |
52 |
23915 |
卖出 |
| 09:38:48 |
4.28 |
3020 |
26935 |
卖出 |
| 09:38:54 |
4.28 |
84 |
27019 |
卖出 |
| 09:38:57 |
4.28 |
126 |
27145 |
卖出 |
| 09:39:00 |
4.27 |
79 |
27224 |
买入 |
| 09:39:03 |
4.27 |
119 |
27343 |
卖出 |
| 09:39:06 |
4.27 |
82 |
27425 |
买入 |
| 09:39:09 |
4.27 |
15 |
27440 |
买入 |
| 09:39:12 |
4.27 |
2784 |
30224 |
买入 |
| 09:39:15 |
4.28 |
47 |
30271 |
买入 |
| 09:39:18 |
4.28 |
8 |
30279 |
买入 |
| 09:39:21 |
4.28 |
17 |
30296 |
卖出 |
| 09:39:24 |
4.29 |
51 |
30347 |
买入 |
| 09:39:27 |
4.27 |
3007 |
33354 |
卖出 |
| 09:39:30 |
4.29 |
85 |
33439 |
买入 |
| 09:39:33 |
4.29 |
186 |
33625 |
买入 |
| 09:39:36 |
4.29 |
3020 |
36645 |
买入 |
| 09:39:42 |
4.28 |
5 |
36650 |
卖出 |
| 09:39:45 |
4.29 |
1 |
36651 |
买入 |
| 09:39:48 |
4.27 |
981 |
37632 |
卖出 |
| 09:39:51 |
4.29 |
15 |
37647 |
买入 |
| 09:39:57 |
4.28 |
16 |
37663 |
卖出 |
| 09:40:03 |
4.28 |
9 |
37672 |
卖出 |
| 09:40:06 |
4.29 |
2 |
37674 |
买入 |
| 09:40:09 |
4.28 |
44 |
37718 |
卖出 |
| 09:40:12 |
4.27 |
699 |
38417 |
卖出 |
| 09:40:15 |
4.29 |
168 |
38585 |
买入 |
| 09:40:18 |
4.28 |
1 |
38586 |
买入 |
| 09:40:21 |
4.28 |
4 |
38590 |
买入 |
| 09:40:24 |
4.28 |
262 |
38852 |
买入 |
| 09:40:27 |
4.26 |
163 |
39015 |
卖出 |
| 09:40:30 |
4.27 |
24 |
39039 |
买入 |
| 09:40:33 |
4.27 |
4 |
39043 |
买入 |
| 09:40:36 |
4.27 |
117 |
39160 |
买入 |
| 09:40:39 |
4.27 |
240 |
39400 |
买入 |
| 09:40:42 |
4.26 |
77 |
39477 |
卖出 |
| 09:40:45 |
4.27 |
150 |
39627 |
买入 |
| 09:40:48 |
4.26 |
20 |
39647 |
卖出 |
| 09:40:54 |
4.27 |
21 |
39668 |
买入 |
| 09:41:00 |
4.26 |
59 |
39727 |
卖出 |
| 09:41:03 |
4.26 |
601 |
40328 |
卖出 |
| 09:41:06 |
4.27 |
121 |
40449 |
买入 |
| 09:41:09 |
4.26 |
17 |
40466 |
卖出 |
| 09:41:12 |
4.26 |
1 |
40467 |
卖出 |
| 09:41:24 |
4.27 |
10 |
40477 |
买入 |
| 09:41:27 |
4.27 |
24 |
40501 |
买入 |
| 09:41:30 |
4.26 |
50 |
40551 |
卖出 |
| 09:41:33 |
4.26 |
52 |
40603 |
卖出 |
| 09:41:42 |
4.27 |
270 |
40873 |
买入 |
| 09:41:45 |
4.27 |
1 |
40874 |
买入 |
| 09:41:48 |
4.27 |
25 |
40899 |
买入 |
| 09:41:51 |
4.27 |
83 |
40982 |
买入 |
| 09:41:54 |
4.27 |
205 |
41187 |
买入 |
| 09:41:57 |
4.27 |
150 |
41337 |
买入 |
| 09:42:00 |
4.27 |
117 |
41454 |
卖出 |
| 09:42:03 |
4.28 |
11 |
41465 |
买入 |
| 09:42:09 |
4.27 |
93 |
41558 |
卖出 |
| 09:42:15 |
4.27 |
97 |
41655 |
卖出 |
| 09:42:18 |
4.27 |
55 |
41710 |
卖出 |
| 09:42:21 |
4.27 |
68 |
41778 |
买入 |
| 09:42:24 |
4.27 |
105 |
41883 |
买入 |
| 09:42:39 |
4.26 |
16 |
41899 |
卖出 |
| 09:42:45 |
4.27 |
202 |
42101 |
买入 |
| 09:42:54 |
4.28 |
4 |
42105 |
买入 |
| 09:42:57 |
4.27 |
10 |
42115 |
卖出 |
| 09:43:03 |
4.27 |
24 |
42139 |
卖出 |
| 09:43:06 |
4.28 |
145 |
42284 |
买入 |
| 09:43:12 |
4.27 |
30 |
42314 |
卖出 |
| 09:43:18 |
4.28 |
44 |
42358 |
买入 |
| 09:43:24 |
4.27 |
23 |
42381 |
卖出 |
| 09:43:33 |
4.27 |
15 |
42396 |
卖出 |
| 09:43:36 |
4.27 |
5 |
42401 |
卖出 |
| 09:43:39 |
4.27 |
3 |
42404 |
卖出 |
| 09:43:51 |
4.27 |
4 |
42408 |
卖出 |
| 09:43:54 |
4.27 |
2 |
42410 |
卖出 |
| 09:44:00 |
4.27 |
1 |
42411 |
卖出 |
| 09:44:03 |
4.28 |
26 |
42437 |
买入 |
| 09:44:06 |
4.28 |
271 |
42708 |
买入 |
| 09:44:09 |
4.28 |
68 |
42776 |
买入 |
| 09:44:12 |
4.28 |
524 |
43300 |
买入 |
| 09:44:15 |
4.28 |
31 |
43331 |
买入 |
| 09:44:18 |
4.28 |
3 |
43334 |
买入 |
| 09:44:21 |
4.28 |
20 |
43354 |
买入 |
| 09:44:24 |
4.28 |
16 |
43370 |
买入 |
| 09:44:27 |
4.28 |
303 |
43673 |
买入 |
| 09:44:30 |
4.28 |
78 |
43751 |
买入 |
| 09:44:36 |
4.29 |
31 |
43782 |
买入 |
| 09:44:42 |
4.29 |
9 |
43791 |
买入 |
| 09:44:57 |
4.28 |
10 |
43801 |
卖出 |
| 09:45:00 |
4.28 |
27 |
43828 |
卖出 |
| 09:45:09 |
4.28 |
268 |
44096 |
卖出 |
| 09:45:12 |
4.27 |
26 |
44122 |
卖出 |
| 09:45:15 |
4.28 |
3 |
44125 |
买入 |
| 09:45:24 |
4.28 |
120 |
44245 |
买入 |
| 09:45:33 |
4.27 |
163 |
44408 |
卖出 |
| 09:45:39 |
4.28 |
1 |
44409 |
买入 |
| 09:45:51 |
4.29 |
3 |
44412 |
买入 |
| 09:45:54 |
4.28 |
52 |
44464 |
卖出 |
| 09:45:57 |
4.28 |
30 |
44494 |
卖出 |
| 09:46:00 |
4.29 |
17 |
44511 |
买入 |
| 09:46:03 |
4.28 |
2 |
44513 |
卖出 |
| 09:46:09 |
4.28 |
25 |
44538 |
卖出 |
| 09:46:12 |
4.29 |
38 |
44576 |
买入 |
| 09:46:24 |
4.28 |
325 |
44901 |
卖出 |
| 09:46:30 |
4.28 |
20 |
44921 |
卖出 |
| 09:46:36 |
4.28 |
76 |
44997 |
卖出 |
| 09:46:39 |
4.29 |
1 |
44998 |
买入 |
| 09:47:00 |
4.29 |
2 |
45000 |
买入 |
| 09:47:03 |
4.28 |
34 |
45034 |
卖出 |
| 09:47:06 |
4.29 |
20 |
45054 |
买入 |
| 09:47:12 |
4.29 |
198 |
45252 |
买入 |
| 09:47:15 |
4.28 |
5 |
45257 |
卖出 |
| 09:47:24 |
4.29 |
15 |
45272 |
买入 |
| 09:47:27 |
4.29 |
7 |
45279 |
买入 |
| 09:47:30 |
4.28 |
15 |
45294 |
卖出 |
| 09:47:45 |
4.29 |
153 |
45447 |
买入 |
| 09:47:54 |
4.29 |
93 |
45540 |
买入 |
| 09:47:57 |
4.29 |
12 |
45552 |
买入 |
| 09:48:00 |
4.29 |
4 |
45556 |
买入 |
| 09:48:03 |
4.29 |
182 |
45738 |
买入 |