英唐智控[300131]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
4.25 |
17 |
17 |
集合竞价 |
| 09:15:12 |
4.29 |
30 |
30 |
集合竞价 |
| 09:16:24 |
4.21 |
129 |
129 |
集合竞价 |
| 09:16:42 |
4.21 |
167 |
167 |
集合竞价 |
| 09:16:51 |
4.18 |
259 |
259 |
集合竞价 |
| 09:17:18 |
4.19 |
296 |
296 |
集合竞价 |
| 09:17:45 |
4.25 |
54 |
54 |
集合竞价 |
| 09:18:30 |
4.25 |
54 |
54 |
集合竞价 |
| 09:18:48 |
4.21 |
127 |
127 |
集合竞价 |
| 09:18:57 |
4.21 |
127 |
127 |
集合竞价 |
| 09:19:15 |
4.21 |
157 |
157 |
集合竞价 |
| 09:19:24 |
4.21 |
157 |
157 |
集合竞价 |
| 09:19:51 |
4.21 |
157 |
157 |
集合竞价 |
| 09:20:00 |
4.21 |
157 |
157 |
集合竞价 |
| 09:20:12 |
4.21 |
157 |
157 |
集合竞价 |
| 09:20:21 |
4.21 |
157 |
157 |
集合竞价 |
| 09:20:39 |
4.2 |
277 |
277 |
集合竞价 |
| 09:20:48 |
4.2 |
277 |
277 |
集合竞价 |
| 09:20:57 |
4.2 |
277 |
277 |
集合竞价 |
| 09:21:06 |
4.19 |
377 |
377 |
集合竞价 |
| 09:21:15 |
4.19 |
384 |
384 |
集合竞价 |
| 09:22:00 |
4.19 |
384 |
384 |
集合竞价 |
| 09:22:09 |
4.19 |
384 |
384 |
集合竞价 |
| 09:22:18 |
4.19 |
425 |
425 |
集合竞价 |
| 09:22:36 |
4.19 |
425 |
425 |
集合竞价 |
| 09:22:45 |
4.19 |
425 |
425 |
集合竞价 |
| 09:22:54 |
4.19 |
451 |
451 |
集合竞价 |
| 09:23:12 |
4.19 |
451 |
451 |
集合竞价 |
| 09:23:21 |
4.19 |
451 |
451 |
集合竞价 |
| 09:23:30 |
4.19 |
471 |
471 |
集合竞价 |
| 09:23:39 |
4.19 |
471 |
471 |
集合竞价 |
| 09:23:48 |
4.19 |
471 |
471 |
集合竞价 |
| 09:24:06 |
4.19 |
486 |
486 |
集合竞价 |
| 09:24:15 |
4.19 |
536 |
536 |
集合竞价 |
| 09:24:24 |
4.2 |
571 |
571 |
集合竞价 |
| 09:24:33 |
4.2 |
577 |
577 |
集合竞价 |
| 09:24:42 |
4.2 |
644 |
644 |
集合竞价 |
| 09:24:51 |
4.2 |
866 |
866 |
集合竞价 |
| 09:25:00 |
4.2 |
1127 |
1127 |
集合竞价 |
| 09:25:03 |
4.23 |
1227 |
2354 |
卖出 |
| 09:30:03 |
4.23 |
587 |
2941 |
卖出 |
| 09:30:06 |
4.22 |
512 |
3453 |
卖出 |
| 09:30:09 |
4.21 |
343 |
3796 |
卖出 |
| 09:30:12 |
4.21 |
461 |
4257 |
卖出 |
| 09:30:15 |
4.2 |
59 |
4316 |
卖出 |
| 09:30:18 |
4.21 |
630 |
4946 |
买入 |
| 09:30:21 |
4.2 |
452 |
5398 |
卖出 |
| 09:30:24 |
4.2 |
24 |
5422 |
买入 |
| 09:30:27 |
4.19 |
182 |
5604 |
卖出 |
| 09:30:30 |
4.19 |
479 |
6083 |
卖出 |
| 09:30:33 |
4.19 |
167 |
6250 |
卖出 |
| 09:30:36 |
4.2 |
141 |
6391 |
买入 |
| 09:30:39 |
4.2 |
317 |
6708 |
买入 |
| 09:30:42 |
4.19 |
2 |
6710 |
卖出 |
| 09:30:45 |
4.19 |
444 |
7154 |
卖出 |
| 09:30:48 |
4.19 |
62 |
7216 |
卖出 |
| 09:30:51 |
4.19 |
50 |
7266 |
卖出 |
| 09:30:54 |
4.2 |
36 |
7302 |
买入 |
| 09:30:57 |
4.2 |
215 |
7517 |
买入 |
| 09:31:00 |
4.2 |
1 |
7518 |
买入 |
| 09:31:03 |
4.2 |
403 |
7921 |
买入 |
| 09:31:06 |
4.19 |
771 |
8692 |
卖出 |
| 09:31:09 |
4.2 |
805 |
9497 |
买入 |
| 09:31:12 |
4.19 |
33 |
9530 |
卖出 |
| 09:31:15 |
4.2 |
575 |
10105 |
买入 |
| 09:31:18 |
4.2 |
15 |
10120 |
买入 |
| 09:31:21 |
4.2 |
43 |
10163 |
买入 |
| 09:31:24 |
4.2 |
117 |
10280 |
买入 |
| 09:31:27 |
4.2 |
36 |
10316 |
买入 |
| 09:31:30 |
4.19 |
59 |
10375 |
卖出 |
| 09:31:33 |
4.19 |
15 |
10390 |
卖出 |
| 09:31:36 |
4.19 |
134 |
10524 |
卖出 |
| 09:31:39 |
4.2 |
2 |
10526 |
买入 |
| 09:31:42 |
4.19 |
89 |
10615 |
卖出 |
| 09:31:45 |
4.2 |
20 |
10635 |
买入 |
| 09:31:48 |
4.2 |
113 |
10748 |
买入 |
| 09:31:51 |
4.19 |
24 |
10772 |
卖出 |
| 09:31:54 |
4.2 |
33 |
10805 |
买入 |
| 09:31:57 |
4.2 |
178 |
10983 |
买入 |
| 09:32:00 |
4.19 |
291 |
11274 |
卖出 |
| 09:32:03 |
4.2 |
112 |
11386 |
买入 |
| 09:32:06 |
4.2 |
47 |
11433 |
卖出 |
| 09:32:09 |
4.21 |
51 |
11484 |
买入 |
| 09:32:12 |
4.2 |
10 |
11494 |
卖出 |
| 09:32:15 |
4.21 |
13 |
11507 |
买入 |
| 09:32:21 |
4.2 |
156 |
11663 |
卖出 |
| 09:32:30 |
4.21 |
20 |
11683 |
买入 |
| 09:32:33 |
4.21 |
5 |
11688 |
买入 |
| 09:32:36 |
4.21 |
65 |
11753 |
买入 |
| 09:32:39 |
4.21 |
38 |
11791 |
买入 |
| 09:32:45 |
4.21 |
20 |
11811 |
买入 |
| 09:32:48 |
4.21 |
36 |
11847 |
买入 |
| 09:32:51 |
4.21 |
72 |
11919 |
买入 |
| 09:32:54 |
4.21 |
220 |
12139 |
买入 |
| 09:32:57 |
4.21 |
2 |
12141 |
卖出 |
| 09:33:00 |
4.21 |
20 |
12161 |
卖出 |
| 09:33:03 |
4.21 |
24 |
12185 |
卖出 |
| 09:33:06 |
4.21 |
106 |
12291 |
卖出 |
| 09:33:12 |
4.21 |
20 |
12311 |
买入 |
| 09:33:15 |
4.21 |
10 |
12321 |
买入 |
| 09:33:18 |
4.21 |
40 |
12361 |
买入 |
| 09:33:24 |
4.21 |
16 |
12377 |
买入 |
| 09:33:27 |
4.2 |
137 |
12514 |
卖出 |
| 09:33:30 |
4.2 |
34 |
12548 |
卖出 |
| 09:33:33 |
4.2 |
1 |
12549 |
卖出 |
| 09:33:36 |
4.21 |
149 |
12698 |
买入 |
| 09:33:39 |
4.2 |
163 |
12861 |
卖出 |
| 09:33:42 |
4.2 |
5 |
12866 |
卖出 |
| 09:33:48 |
4.21 |
50 |
12916 |
买入 |
| 09:33:54 |
4.21 |
16 |
12932 |
买入 |
| 09:34:00 |
4.2 |
60 |
12992 |
卖出 |
| 09:34:03 |
4.21 |
5 |
12997 |
买入 |
| 09:34:06 |
4.2 |
8 |
13005 |
卖出 |
| 09:34:09 |
4.2 |
100 |
13105 |
卖出 |
| 09:34:12 |
4.21 |
101 |
13206 |
买入 |
| 09:34:15 |
4.21 |
131 |
13337 |
卖出 |
| 09:34:18 |
4.21 |
108 |
13445 |
买入 |
| 09:34:21 |
4.2 |
198 |
13643 |
卖出 |
| 09:34:24 |
4.21 |
30 |
13673 |
买入 |
| 09:34:27 |
4.2 |
27 |
13700 |
卖出 |
| 09:34:30 |
4.21 |
22 |
13722 |
买入 |
| 09:34:33 |
4.21 |
3 |
13725 |
买入 |
| 09:34:36 |
4.21 |
30 |
13755 |
买入 |
| 09:34:39 |
4.2 |
35 |
13790 |
卖出 |
| 09:34:42 |
4.21 |
119 |
13909 |
买入 |
| 09:34:45 |
4.2 |
214 |
14123 |
卖出 |
| 09:34:48 |
4.2 |
12 |
14135 |
卖出 |
| 09:34:51 |
4.21 |
15 |
14150 |
买入 |
| 09:34:54 |
4.21 |
62 |
14212 |
买入 |
| 09:35:03 |
4.21 |
70 |
14282 |
买入 |
| 09:35:06 |
4.2 |
534 |
14816 |
卖出 |
| 09:35:09 |
4.2 |
931 |
15747 |
卖出 |
| 09:35:12 |
4.2 |
424 |
16171 |
卖出 |
| 09:35:15 |
4.2 |
47 |
16218 |
卖出 |
| 09:35:18 |
4.19 |
16 |
16234 |
卖出 |
| 09:35:21 |
4.19 |
77 |
16311 |
卖出 |
| 09:35:24 |
4.2 |
108 |
16419 |
买入 |
| 09:35:27 |
4.19 |
105 |
16524 |
卖出 |
| 09:35:33 |
4.2 |
10 |
16534 |
买入 |
| 09:35:39 |
4.19 |
498 |
17032 |
卖出 |
| 09:35:42 |
4.19 |
9 |
17041 |
卖出 |
| 09:35:54 |
4.19 |
36 |
17077 |
卖出 |
| 09:36:03 |
4.19 |
91 |
17168 |
卖出 |
| 09:36:09 |
4.19 |
34 |
17202 |
卖出 |
| 09:36:15 |
4.2 |
1 |
17203 |
买入 |
| 09:36:18 |
4.2 |
28 |
17231 |
买入 |
| 09:36:21 |
4.2 |
13 |
17244 |
买入 |
| 09:36:24 |
4.2 |
323 |
17567 |
买入 |
| 09:36:27 |
4.2 |
40 |
17607 |
买入 |
| 09:36:30 |
4.2 |
51 |
17658 |
买入 |
| 09:36:33 |
4.2 |
75 |
17733 |
买入 |
| 09:36:36 |
4.2 |
863 |
18596 |
买入 |
| 09:36:39 |
4.2 |
12 |
18608 |
卖出 |
| 09:36:42 |
4.21 |
22 |
18630 |
买入 |
| 09:36:45 |
4.21 |
57 |
18687 |
买入 |
| 09:36:48 |
4.21 |
49 |
18736 |
买入 |
| 09:36:54 |
4.21 |
40 |
18776 |
买入 |
| 09:36:57 |
4.21 |
13 |
18789 |
买入 |
| 09:37:00 |
4.21 |
3 |
18792 |
卖出 |
| 09:37:03 |
4.21 |
7 |
18799 |
卖出 |
| 09:37:06 |
4.21 |
4 |
18803 |
卖出 |
| 09:37:09 |
4.22 |
6 |
18809 |
买入 |
| 09:37:12 |
4.22 |
5 |
18814 |
买入 |
| 09:37:18 |
4.22 |
5 |
18819 |
买入 |
| 09:37:21 |
4.21 |
2 |
18821 |
卖出 |
| 09:37:27 |
4.22 |
71 |
18892 |
买入 |
| 09:37:30 |
4.21 |
175 |
19067 |
卖出 |
| 09:37:33 |
4.22 |
40 |
19107 |
买入 |
| 09:37:36 |
4.22 |
315 |
19422 |
买入 |
| 09:37:39 |
4.22 |
70 |
19492 |
卖出 |
| 09:37:45 |
4.22 |
25 |
19517 |
买入 |
| 09:37:51 |
4.22 |
20 |
19537 |
买入 |
| 09:37:54 |
4.22 |
80 |
19617 |
买入 |
| 09:38:03 |
4.22 |
10 |
19627 |
买入 |
| 09:38:06 |
4.22 |
36 |
19663 |
买入 |
| 09:38:09 |
4.22 |
10 |
19673 |
买入 |
| 09:38:12 |
4.22 |
11 |
19684 |
买入 |
| 09:38:18 |
4.22 |
11 |
19695 |
买入 |
| 09:38:24 |
4.22 |
91 |
19786 |
买入 |
| 09:38:27 |
4.22 |
10 |
19796 |
买入 |
| 09:38:30 |
4.22 |
79 |
19875 |
买入 |
| 09:38:36 |
4.22 |
8 |
19883 |
买入 |
| 09:38:42 |
4.22 |
5 |
19888 |
买入 |
| 09:38:48 |
4.22 |
4 |
19892 |
买入 |
| 09:38:51 |
4.22 |
1 |
19893 |
买入 |
| 09:38:54 |
4.22 |
1 |
19894 |
买入 |
| 09:39:00 |
4.22 |
14 |
19908 |
买入 |
| 09:39:03 |
4.22 |
43 |
19951 |
卖出 |
| 09:39:09 |
4.23 |
7 |
19958 |
买入 |
| 09:39:12 |
4.23 |
1 |
19959 |
买入 |
| 09:39:21 |
4.22 |
6 |
19965 |
卖出 |
| 09:39:24 |
4.23 |
1 |
19966 |
买入 |
| 09:39:30 |
4.22 |
14 |
19980 |
卖出 |
| 09:39:33 |
4.23 |
68 |
20048 |
买入 |
| 09:39:39 |
4.23 |
50 |
20098 |
买入 |
| 09:39:42 |
4.23 |
28 |
20126 |
买入 |
| 09:39:45 |
4.22 |
52 |
20178 |
卖出 |
| 09:39:51 |
4.22 |
5 |
20183 |
卖出 |
| 09:39:54 |
4.23 |
20 |
20203 |
买入 |
| 09:39:57 |
4.23 |
27 |
20230 |
买入 |
| 09:40:00 |
4.23 |
52 |
20282 |
买入 |
| 09:40:03 |
4.22 |
3 |
20285 |
卖出 |
| 09:40:06 |
4.22 |
31 |
20316 |
卖出 |
| 09:40:09 |
4.22 |
38 |
20354 |
卖出 |
| 09:40:12 |
4.22 |
3 |
20357 |
卖出 |
| 09:40:15 |
4.22 |
8 |
20365 |
卖出 |
| 09:40:18 |
4.22 |
29 |
20394 |
卖出 |
| 09:40:21 |
4.22 |
8 |
20402 |
卖出 |
| 09:40:24 |
4.22 |
19 |
20421 |
卖出 |
| 09:40:27 |
4.22 |
85 |
20506 |
卖出 |
| 09:40:30 |
4.22 |
5 |
20511 |
卖出 |
| 09:40:33 |
4.23 |
16 |
20527 |
买入 |
| 09:40:36 |
4.22 |
43 |
20570 |
卖出 |
| 09:40:39 |
4.22 |
46 |
20616 |
卖出 |
| 09:40:42 |
4.22 |
13 |
20629 |
卖出 |
| 09:40:45 |
4.22 |
3 |
20632 |
卖出 |
| 09:40:48 |
4.22 |
3 |
20635 |
卖出 |
| 09:40:51 |
4.22 |
58 |
20693 |
卖出 |
| 09:40:54 |
4.22 |
44 |
20737 |
卖出 |
| 09:40:57 |
4.22 |
35 |
20772 |
卖出 |
| 09:41:00 |
4.23 |
158 |
20930 |
买入 |
| 09:41:03 |
4.22 |
3 |
20933 |
卖出 |
| 09:41:06 |
4.22 |
3 |
20936 |
卖出 |
| 09:41:09 |
4.22 |
3 |
20939 |
卖出 |
| 09:41:12 |
4.22 |
34 |
20973 |
卖出 |
| 09:41:15 |
4.22 |
3 |
20976 |
卖出 |
| 09:41:21 |
4.22 |
54 |
21030 |
卖出 |
| 09:41:24 |
4.23 |
5 |
21035 |
买入 |
| 09:41:27 |
4.22 |
1 |
21036 |
卖出 |
| 09:41:30 |
4.22 |
57 |
21093 |
卖出 |
| 09:41:36 |
4.22 |
7 |
21100 |
卖出 |
| 09:41:42 |
4.23 |
25 |
21125 |
买入 |
| 09:41:45 |
4.23 |
5 |
21130 |
买入 |
| 09:41:48 |
4.22 |
2 |
21132 |
卖出 |
| 09:41:51 |
4.23 |
28 |
21160 |
买入 |
| 09:41:57 |
4.23 |
30 |
21190 |
买入 |
| 09:42:00 |
4.22 |
20 |
21210 |
卖出 |
| 09:42:03 |
4.22 |
50 |
21260 |
卖出 |
| 09:42:09 |
4.22 |
10 |
21270 |
卖出 |
| 09:42:12 |
4.23 |
10 |
21280 |
买入 |
| 09:42:15 |
4.23 |
40 |
21320 |
买入 |
| 09:42:21 |
4.23 |
24 |
21344 |
买入 |
| 09:42:24 |
4.23 |
22 |
21366 |
买入 |
| 09:42:27 |
4.23 |
77 |
21443 |
买入 |
| 09:42:30 |
4.24 |
608 |
22051 |
买入 |
| 09:42:33 |
4.24 |
15 |
22066 |
买入 |
| 09:42:36 |
4.24 |
2 |
22068 |
买入 |
| 09:42:39 |
4.23 |
412 |
22480 |
卖出 |
| 09:42:42 |
4.24 |
40 |
22520 |
买入 |
| 09:42:45 |
4.23 |
21 |
22541 |
卖出 |
| 09:42:51 |
4.23 |
1 |
22542 |
卖出 |
| 09:42:54 |
4.24 |
30 |
22572 |
买入 |
| 09:43:00 |
4.23 |
51 |
22623 |
卖出 |
| 09:43:06 |
4.23 |
5 |
22628 |
卖出 |
| 09:43:09 |
4.23 |
6 |
22634 |
卖出 |
| 09:43:12 |
4.24 |
316 |
22950 |
买入 |
| 09:43:15 |
4.24 |
674 |
23624 |
卖出 |
| 09:43:18 |
4.24 |
57 |
23681 |
买入 |
| 09:43:21 |
4.24 |
20 |
23701 |
买入 |
| 09:43:24 |
4.24 |
8 |
23709 |
买入 |
| 09:43:27 |
4.24 |
11 |
23720 |
买入 |
| 09:43:30 |
4.24 |
1 |
23721 |
买入 |
| 09:43:33 |
4.24 |
6 |
23727 |
买入 |
| 09:43:39 |
4.23 |
37 |
23764 |
卖出 |
| 09:43:42 |
4.24 |
21 |
23785 |
买入 |
| 09:43:48 |
4.24 |
303 |
24088 |
买入 |
| 09:43:51 |
4.23 |
12 |
24100 |
卖出 |
| 09:43:57 |
4.24 |
11 |
24111 |
买入 |
| 09:44:06 |
4.24 |
24 |
24135 |
买入 |
| 09:44:09 |
4.24 |
20 |
24155 |
买入 |
| 09:44:12 |
4.23 |
52 |
24207 |
卖出 |
| 09:44:18 |
4.23 |
1083 |
25290 |
卖出 |
| 09:44:36 |
4.22 |
3 |
25293 |
卖出 |
| 09:44:39 |
4.22 |
204 |
25497 |
卖出 |
| 09:44:42 |
4.22 |
1245 |
26742 |
卖出 |
| 09:44:48 |
4.21 |
6 |
26748 |
卖出 |
| 09:44:57 |
4.21 |
1195 |
27943 |
卖出 |
| 09:45:00 |
4.21 |
633 |
28576 |
买入 |
| 09:45:03 |
4.21 |
180 |
28756 |
卖出 |
| 09:45:09 |
4.21 |
150 |
28906 |
卖出 |
| 09:45:15 |
4.22 |
1 |
28907 |
买入 |
| 09:45:18 |
4.22 |
3 |
28910 |
买入 |
| 09:45:27 |
4.21 |
171 |
29081 |
卖出 |
| 09:45:30 |
4.22 |
52 |
29133 |
买入 |
| 09:45:48 |
4.22 |
1 |
29134 |
买入 |
| 09:46:00 |
4.21 |
101 |
29235 |
卖出 |
| 09:46:09 |
4.21 |
25 |
29260 |
卖出 |
| 09:46:18 |
4.22 |
25 |
29285 |
买入 |
| 09:46:21 |
4.22 |
11 |
29296 |
买入 |
| 09:46:24 |
4.22 |
1 |
29297 |
买入 |
| 09:46:27 |
4.22 |
100 |
29397 |
买入 |
| 09:46:30 |
4.23 |
635 |
30032 |
买入 |
| 09:46:33 |
4.22 |
4 |
30036 |
卖出 |
| 09:46:39 |
4.23 |
88 |
30124 |
买入 |
| 09:46:42 |
4.23 |
5 |
30129 |
买入 |
| 09:47:09 |
4.22 |
5 |
30134 |
卖出 |
| 09:47:24 |
4.23 |
75 |
30209 |
买入 |
| 09:47:36 |
4.23 |
79 |
30288 |
买入 |
| 09:47:42 |
4.22 |
50 |
30338 |
卖出 |
| 09:47:45 |
4.23 |
10 |
30348 |
买入 |