英唐智控[300131]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.84 |
1 |
1 |
集合竞价 |
| 09:15:12 |
5.77 |
51 |
51 |
集合竞价 |
| 09:15:30 |
5.77 |
51 |
51 |
集合竞价 |
| 09:15:48 |
5.77 |
53 |
53 |
集合竞价 |
| 09:15:57 |
5.77 |
56 |
56 |
集合竞价 |
| 09:18:21 |
5.77 |
56 |
56 |
集合竞价 |
| 09:19:15 |
5.77 |
56 |
56 |
集合竞价 |
| 09:19:24 |
5.77 |
56 |
56 |
集合竞价 |
| 09:20:03 |
5.77 |
57 |
57 |
集合竞价 |
| 09:21:15 |
5.79 |
57 |
57 |
集合竞价 |
| 09:22:09 |
5.8 |
57 |
57 |
集合竞价 |
| 09:22:54 |
5.8 |
62 |
62 |
集合竞价 |
| 09:23:39 |
5.8 |
67 |
67 |
集合竞价 |
| 09:23:48 |
5.77 |
243 |
243 |
集合竞价 |
| 09:24:06 |
5.77 |
243 |
243 |
集合竞价 |
| 09:24:15 |
5.77 |
258 |
258 |
集合竞价 |
| 09:24:24 |
5.77 |
564 |
564 |
集合竞价 |
| 09:24:33 |
5.77 |
564 |
564 |
集合竞价 |
| 09:24:42 |
5.77 |
614 |
614 |
集合竞价 |
| 09:24:51 |
5.77 |
650 |
650 |
集合竞价 |
| 09:25:00 |
5.8 |
686 |
686 |
集合竞价 |
| 09:25:03 |
5.87 |
686 |
1372 |
卖出 |
| 09:30:03 |
5.87 |
658 |
2030 |
卖出 |
| 09:30:06 |
5.85 |
268 |
2298 |
卖出 |
| 09:30:09 |
5.84 |
85 |
2383 |
卖出 |
| 09:30:12 |
5.84 |
71 |
2454 |
卖出 |
| 09:30:15 |
5.84 |
246 |
2700 |
买入 |
| 09:30:18 |
5.82 |
61 |
2761 |
卖出 |
| 09:30:21 |
5.83 |
8 |
2769 |
买入 |
| 09:30:27 |
5.82 |
86 |
2855 |
卖出 |
| 09:30:30 |
5.82 |
127 |
2982 |
买入 |
| 09:30:33 |
5.82 |
947 |
3929 |
买入 |
| 09:30:36 |
5.82 |
969 |
4898 |
买入 |
| 09:30:39 |
5.83 |
265 |
5163 |
买入 |
| 09:30:42 |
5.83 |
2 |
5165 |
买入 |
| 09:30:45 |
5.82 |
19 |
5184 |
卖出 |
| 09:30:48 |
5.83 |
94 |
5278 |
买入 |
| 09:30:51 |
5.84 |
114 |
5392 |
买入 |
| 09:30:54 |
5.82 |
2 |
5394 |
卖出 |
| 09:30:57 |
5.83 |
32 |
5426 |
买入 |
| 09:31:00 |
5.82 |
3 |
5429 |
卖出 |
| 09:31:03 |
5.83 |
66 |
5495 |
买入 |
| 09:31:09 |
5.83 |
31 |
5526 |
买入 |
| 09:31:12 |
5.82 |
119 |
5645 |
卖出 |
| 09:31:15 |
5.82 |
194 |
5839 |
卖出 |
| 09:31:18 |
5.82 |
193 |
6032 |
卖出 |
| 09:31:21 |
5.84 |
56 |
6088 |
买入 |
| 09:31:24 |
5.83 |
105 |
6193 |
卖出 |
| 09:31:27 |
5.83 |
36 |
6229 |
卖出 |
| 09:31:30 |
5.83 |
10 |
6239 |
卖出 |
| 09:31:33 |
5.82 |
129 |
6368 |
卖出 |
| 09:31:36 |
5.83 |
111 |
6479 |
买入 |
| 09:31:42 |
5.82 |
38 |
6517 |
卖出 |
| 09:31:45 |
5.83 |
101 |
6618 |
买入 |
| 09:31:48 |
5.82 |
3 |
6621 |
卖出 |
| 09:31:51 |
5.83 |
3 |
6624 |
买入 |
| 09:31:54 |
5.82 |
213 |
6837 |
卖出 |
| 09:31:57 |
5.81 |
127 |
6964 |
卖出 |
| 09:32:00 |
5.81 |
125 |
7089 |
卖出 |
| 09:32:03 |
5.81 |
39 |
7128 |
卖出 |
| 09:32:06 |
5.81 |
130 |
7258 |
卖出 |
| 09:32:09 |
5.81 |
232 |
7490 |
卖出 |
| 09:32:12 |
5.81 |
93 |
7583 |
卖出 |
| 09:32:15 |
5.81 |
119 |
7702 |
买入 |
| 09:32:18 |
5.8 |
66 |
7768 |
卖出 |
| 09:32:21 |
5.81 |
12 |
7780 |
买入 |
| 09:32:24 |
5.8 |
16 |
7796 |
卖出 |
| 09:32:27 |
5.8 |
135 |
7931 |
卖出 |
| 09:32:30 |
5.8 |
165 |
8096 |
买入 |
| 09:32:33 |
5.81 |
7 |
8103 |
买入 |
| 09:32:36 |
5.8 |
46 |
8149 |
卖出 |
| 09:32:39 |
5.81 |
3 |
8152 |
买入 |
| 09:32:42 |
5.81 |
22 |
8174 |
买入 |
| 09:32:45 |
5.81 |
16 |
8190 |
买入 |
| 09:32:48 |
5.8 |
1 |
8191 |
卖出 |
| 09:32:51 |
5.81 |
9 |
8200 |
买入 |
| 09:32:54 |
5.8 |
108 |
8308 |
卖出 |
| 09:33:00 |
5.81 |
48 |
8356 |
买入 |
| 09:33:03 |
5.8 |
61 |
8417 |
卖出 |
| 09:33:06 |
5.81 |
32 |
8449 |
买入 |
| 09:33:09 |
5.8 |
178 |
8627 |
卖出 |
| 09:33:12 |
5.8 |
22 |
8649 |
买入 |
| 09:33:15 |
5.8 |
6 |
8655 |
买入 |
| 09:33:18 |
5.8 |
4 |
8659 |
买入 |
| 09:33:21 |
5.79 |
127 |
8786 |
卖出 |
| 09:33:24 |
5.8 |
20 |
8806 |
买入 |
| 09:33:27 |
5.8 |
32 |
8838 |
买入 |
| 09:33:30 |
5.79 |
297 |
9135 |
卖出 |
| 09:33:33 |
5.79 |
226 |
9361 |
买入 |
| 09:33:36 |
5.8 |
8 |
9369 |
买入 |
| 09:33:42 |
5.79 |
281 |
9650 |
卖出 |
| 09:33:45 |
5.8 |
24 |
9674 |
买入 |
| 09:33:48 |
5.8 |
4 |
9678 |
买入 |
| 09:33:51 |
5.8 |
120 |
9798 |
买入 |
| 09:33:54 |
5.8 |
31 |
9829 |
买入 |
| 09:34:00 |
5.8 |
40 |
9869 |
买入 |
| 09:34:06 |
5.8 |
100 |
9969 |
买入 |
| 09:34:09 |
5.79 |
23 |
9992 |
卖出 |
| 09:34:12 |
5.8 |
52 |
10044 |
买入 |
| 09:34:15 |
5.8 |
4 |
10048 |
买入 |
| 09:34:18 |
5.8 |
25 |
10073 |
买入 |
| 09:34:21 |
5.79 |
55 |
10128 |
卖出 |
| 09:34:24 |
5.8 |
146 |
10274 |
买入 |
| 09:34:27 |
5.8 |
81 |
10355 |
买入 |
| 09:34:30 |
5.8 |
6 |
10361 |
买入 |
| 09:34:33 |
5.8 |
22 |
10383 |
买入 |
| 09:34:39 |
5.8 |
6 |
10389 |
买入 |
| 09:34:48 |
5.8 |
181 |
10570 |
买入 |
| 09:34:51 |
5.8 |
2 |
10572 |
买入 |
| 09:34:54 |
5.8 |
74 |
10646 |
买入 |
| 09:34:57 |
5.8 |
1 |
10647 |
卖出 |
| 09:35:00 |
5.79 |
915 |
11562 |
卖出 |
| 09:35:03 |
5.79 |
235 |
11797 |
卖出 |
| 09:35:06 |
5.79 |
24 |
11821 |
买入 |
| 09:35:09 |
5.78 |
141 |
11962 |
卖出 |
| 09:35:12 |
5.78 |
200 |
12162 |
卖出 |
| 09:35:15 |
5.78 |
647 |
12809 |
卖出 |
| 09:35:18 |
5.76 |
1231 |
14040 |
卖出 |
| 09:35:21 |
5.76 |
53 |
14093 |
卖出 |
| 09:35:24 |
5.76 |
5 |
14098 |
买入 |
| 09:35:27 |
5.75 |
8 |
14106 |
卖出 |
| 09:35:30 |
5.76 |
20 |
14126 |
买入 |
| 09:35:33 |
5.77 |
29 |
14155 |
买入 |
| 09:35:36 |
5.76 |
95 |
14250 |
买入 |
| 09:35:39 |
5.77 |
429 |
14679 |
买入 |
| 09:35:42 |
5.76 |
11 |
14690 |
卖出 |
| 09:35:45 |
5.76 |
432 |
15122 |
卖出 |
| 09:35:48 |
5.77 |
41 |
15163 |
买入 |
| 09:35:57 |
5.77 |
9 |
15172 |
卖出 |
| 09:36:00 |
5.77 |
5 |
15177 |
买入 |
| 09:36:03 |
5.77 |
6 |
15183 |
买入 |
| 09:36:06 |
5.78 |
35 |
15218 |
买入 |
| 09:36:09 |
5.78 |
32 |
15250 |
买入 |
| 09:36:12 |
5.78 |
168 |
15418 |
买入 |
| 09:36:15 |
5.8 |
125 |
15543 |
买入 |
| 09:36:18 |
5.8 |
125 |
15668 |
买入 |
| 09:36:21 |
5.8 |
42 |
15710 |
买入 |
| 09:36:24 |
5.79 |
1 |
15711 |
卖出 |
| 09:36:27 |
5.8 |
2 |
15713 |
买入 |
| 09:36:30 |
5.8 |
118 |
15831 |
买入 |
| 09:36:33 |
5.8 |
18 |
15849 |
卖出 |
| 09:36:36 |
5.8 |
39 |
15888 |
卖出 |
| 09:36:39 |
5.8 |
110 |
15998 |
卖出 |
| 09:36:42 |
5.8 |
6 |
16004 |
买入 |
| 09:36:45 |
5.79 |
95 |
16099 |
卖出 |
| 09:36:48 |
5.79 |
1 |
16100 |
卖出 |
| 09:36:51 |
5.79 |
12 |
16112 |
卖出 |
| 09:37:00 |
5.79 |
101 |
16213 |
卖出 |
| 09:37:03 |
5.8 |
23 |
16236 |
买入 |
| 09:37:06 |
5.8 |
28 |
16264 |
买入 |
| 09:37:09 |
5.8 |
68 |
16332 |
卖出 |
| 09:37:12 |
5.8 |
1 |
16333 |
卖出 |
| 09:37:15 |
5.8 |
20 |
16353 |
卖出 |
| 09:37:18 |
5.81 |
2 |
16355 |
买入 |
| 09:37:27 |
5.81 |
24 |
16379 |
买入 |
| 09:37:30 |
5.81 |
28 |
16407 |
买入 |
| 09:37:36 |
5.8 |
3 |
16410 |
卖出 |
| 09:37:39 |
5.8 |
14 |
16424 |
卖出 |
| 09:37:42 |
5.8 |
137 |
16561 |
卖出 |
| 09:37:45 |
5.8 |
14 |
16575 |
卖出 |
| 09:37:48 |
5.79 |
8 |
16583 |
卖出 |
| 09:37:51 |
5.8 |
36 |
16619 |
买入 |
| 09:37:54 |
5.81 |
16 |
16635 |
买入 |
| 09:37:57 |
5.8 |
18 |
16653 |
卖出 |
| 09:38:00 |
5.8 |
20 |
16673 |
卖出 |
| 09:38:06 |
5.81 |
157 |
16830 |
买入 |
| 09:38:09 |
5.81 |
2 |
16832 |
买入 |
| 09:38:12 |
5.81 |
76 |
16908 |
买入 |
| 09:38:15 |
5.81 |
13 |
16921 |
买入 |
| 09:38:18 |
5.81 |
19 |
16940 |
买入 |
| 09:38:21 |
5.81 |
7 |
16947 |
卖出 |
| 09:38:24 |
5.81 |
4 |
16951 |
卖出 |
| 09:38:27 |
5.81 |
6 |
16957 |
卖出 |
| 09:38:30 |
5.81 |
53 |
17010 |
卖出 |
| 09:38:33 |
5.81 |
53 |
17063 |
卖出 |
| 09:38:36 |
5.81 |
299 |
17362 |
卖出 |
| 09:38:39 |
5.8 |
6 |
17368 |
卖出 |
| 09:38:48 |
5.8 |
3 |
17371 |
卖出 |
| 09:38:51 |
5.82 |
1 |
17372 |
买入 |
| 09:38:54 |
5.8 |
2 |
17374 |
卖出 |
| 09:38:57 |
5.8 |
26 |
17400 |
卖出 |
| 09:39:00 |
5.8 |
599 |
17999 |
卖出 |
| 09:39:03 |
5.8 |
63 |
18062 |
买入 |
| 09:39:06 |
5.8 |
9 |
18071 |
买入 |
| 09:39:09 |
5.79 |
30 |
18101 |
卖出 |
| 09:39:12 |
5.79 |
412 |
18513 |
卖出 |
| 09:39:15 |
5.79 |
23 |
18536 |
买入 |
| 09:39:18 |
5.79 |
11 |
18547 |
买入 |
| 09:39:21 |
5.79 |
13 |
18560 |
卖出 |
| 09:39:24 |
5.79 |
14 |
18574 |
卖出 |
| 09:39:27 |
5.79 |
2 |
18576 |
买入 |
| 09:39:30 |
5.79 |
4 |
18580 |
买入 |
| 09:39:33 |
5.79 |
2 |
18582 |
买入 |
| 09:39:36 |
5.79 |
7 |
18589 |
买入 |
| 09:39:48 |
5.78 |
10 |
18599 |
卖出 |
| 09:39:51 |
5.79 |
18 |
18617 |
买入 |
| 09:39:54 |
5.78 |
505 |
19122 |
卖出 |
| 09:40:00 |
5.78 |
70 |
19192 |
卖出 |
| 09:40:03 |
5.78 |
7 |
19199 |
卖出 |
| 09:40:06 |
5.8 |
11 |
19210 |
买入 |
| 09:40:15 |
5.79 |
1 |
19211 |
卖出 |
| 09:40:21 |
5.79 |
1 |
19212 |
卖出 |
| 09:40:27 |
5.78 |
140 |
19352 |
卖出 |
| 09:40:30 |
5.79 |
1 |
19353 |
卖出 |
| 09:40:45 |
5.8 |
160 |
19513 |
买入 |
| 09:40:48 |
5.8 |
5 |
19518 |
卖出 |
| 09:40:51 |
5.8 |
1 |
19519 |
卖出 |
| 09:40:54 |
5.8 |
7 |
19526 |
卖出 |
| 09:40:57 |
5.79 |
111 |
19637 |
卖出 |
| 09:41:00 |
5.8 |
50 |
19687 |
买入 |
| 09:41:03 |
5.81 |
99 |
19786 |
买入 |
| 09:41:06 |
5.81 |
107 |
19893 |
卖出 |
| 09:41:09 |
5.8 |
8 |
19901 |
卖出 |
| 09:41:12 |
5.81 |
80 |
19981 |
买入 |
| 09:41:15 |
5.8 |
10 |
19991 |
卖出 |
| 09:41:18 |
5.81 |
32 |
20023 |
买入 |
| 09:41:21 |
5.8 |
55 |
20078 |
卖出 |
| 09:41:24 |
5.81 |
12 |
20090 |
买入 |
| 09:41:33 |
5.81 |
63 |
20153 |
买入 |
| 09:41:36 |
5.81 |
6 |
20159 |
卖出 |
| 09:41:39 |
5.8 |
1 |
20160 |
卖出 |
| 09:41:42 |
5.8 |
1 |
20161 |
卖出 |
| 09:41:45 |
5.81 |
5 |
20166 |
买入 |
| 09:41:48 |
5.8 |
17 |
20183 |
卖出 |
| 09:41:51 |
5.81 |
72 |
20255 |
买入 |
| 09:41:54 |
5.8 |
51 |
20306 |
卖出 |
| 09:41:57 |
5.8 |
261 |
20567 |
卖出 |
| 09:42:00 |
5.79 |
478 |
21045 |
卖出 |
| 09:42:03 |
5.79 |
45 |
21090 |
卖出 |
| 09:42:06 |
5.79 |
2 |
21092 |
卖出 |
| 09:42:09 |
5.79 |
6 |
21098 |
卖出 |
| 09:42:12 |
5.79 |
1 |
21099 |
卖出 |
| 09:42:18 |
5.79 |
1 |
21100 |
卖出 |
| 09:42:21 |
5.79 |
5 |
21105 |
卖出 |
| 09:42:24 |
5.8 |
100 |
21205 |
买入 |
| 09:42:27 |
5.79 |
27 |
21232 |
卖出 |
| 09:42:30 |
5.79 |
3 |
21235 |
卖出 |
| 09:42:36 |
5.79 |
20 |
21255 |
卖出 |
| 09:42:39 |
5.79 |
2 |
21257 |
卖出 |
| 09:42:42 |
5.8 |
24 |
21281 |
买入 |
| 09:42:45 |
5.8 |
10 |
21291 |
买入 |
| 09:42:51 |
5.8 |
2 |
21293 |
买入 |
| 09:43:03 |
5.79 |
103 |
21396 |
卖出 |
| 09:43:06 |
5.8 |
1 |
21397 |
买入 |
| 09:43:09 |
5.79 |
8 |
21405 |
卖出 |
| 09:43:12 |
5.79 |
3 |
21408 |
卖出 |
| 09:43:15 |
5.79 |
7 |
21415 |
卖出 |
| 09:43:21 |
5.79 |
81 |
21496 |
卖出 |
| 09:43:24 |
5.79 |
3 |
21499 |
卖出 |
| 09:43:30 |
5.79 |
13 |
21512 |
卖出 |
| 09:43:36 |
5.79 |
69 |
21581 |
卖出 |
| 09:43:42 |
5.79 |
2 |
21583 |
卖出 |
| 09:43:51 |
5.79 |
20 |
21603 |
卖出 |
| 09:43:54 |
5.8 |
130 |
21733 |
买入 |
| 09:43:57 |
5.8 |
55 |
21788 |
买入 |
| 09:44:00 |
5.8 |
179 |
21967 |
买入 |
| 09:44:06 |
5.8 |
98 |
22065 |
卖出 |
| 09:44:09 |
5.8 |
2 |
22067 |
买入 |
| 09:44:18 |
5.8 |
16 |
22083 |
卖出 |
| 09:44:21 |
5.8 |
94 |
22177 |
卖出 |
| 09:44:24 |
5.8 |
651 |
22828 |
买入 |
| 09:44:27 |
5.79 |
65 |
22893 |
卖出 |
| 09:44:30 |
5.8 |
157 |
23050 |
卖出 |
| 09:44:33 |
5.8 |
1 |
23051 |
卖出 |
| 09:44:36 |
5.8 |
80 |
23131 |
卖出 |
| 09:44:39 |
5.8 |
1 |
23132 |
卖出 |
| 09:44:45 |
5.8 |
3 |
23135 |
卖出 |
| 09:44:48 |
5.8 |
7 |
23142 |
卖出 |
| 09:44:51 |
5.8 |
7 |
23149 |
卖出 |
| 09:44:54 |
5.79 |
62 |
23211 |
卖出 |
| 09:45:00 |
5.8 |
1 |
23212 |
买入 |
| 09:45:03 |
5.8 |
25 |
23237 |
卖出 |
| 09:45:06 |
5.79 |
57 |
23294 |
卖出 |
| 09:45:09 |
5.8 |
63 |
23357 |
买入 |
| 09:45:15 |
5.8 |
170 |
23527 |
买入 |
| 09:45:18 |
5.8 |
21 |
23548 |
卖出 |
| 09:45:21 |
5.79 |
150 |
23698 |
卖出 |
| 09:45:24 |
5.79 |
5 |
23703 |
买入 |
| 09:45:30 |
5.78 |
3 |
23706 |
卖出 |
| 09:45:36 |
5.79 |
52 |
23758 |
买入 |
| 09:45:42 |
5.78 |
1 |
23759 |
卖出 |
| 09:45:48 |
5.79 |
1 |
23760 |
买入 |
| 09:45:54 |
5.78 |
30 |
23790 |
卖出 |
| 09:46:00 |
5.79 |
116 |
23906 |
买入 |
| 09:46:03 |
5.79 |
267 |
24173 |
买入 |
| 09:46:06 |
5.79 |
103 |
24276 |
买入 |
| 09:46:09 |
5.79 |
5 |
24281 |
卖出 |
| 09:46:15 |
5.79 |
3 |
24284 |
卖出 |
| 09:46:18 |
5.79 |
25 |
24309 |
卖出 |
| 09:46:21 |
5.79 |
41 |
24350 |
卖出 |
| 09:46:33 |
5.8 |
1 |
24351 |
买入 |
| 09:46:36 |
5.79 |
41 |
24392 |
卖出 |
| 09:46:42 |
5.8 |
8 |
24400 |
买入 |
| 09:46:45 |
5.8 |
5 |
24405 |
买入 |
| 09:46:48 |
5.8 |
56 |
24461 |
买入 |
| 09:46:51 |
5.8 |
5 |
24466 |
买入 |
| 09:47:00 |
5.8 |
95 |
24561 |
买入 |
| 09:47:06 |
5.81 |
41 |
24602 |
买入 |
| 09:47:21 |
5.81 |
2 |
24604 |
买入 |
| 09:47:30 |
5.81 |
10 |
24614 |
买入 |